Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Lydia Finance LYD | US$0,0001281 | 3,91% | 6,57% | - | - | - |
| 6802 |  BinStarter BSR | US$0,01871 | 1,81% | 2,63% | - | - | - |
| 6803 |  Ryoshis Vision RYOSHI | - | 0,00% | -0,64% | - | - | - |
| 6804 |  Unreal Finance UGT | US$0,001599 | 6,79% | 12,92% | - | - | - |
| 6805 |  POTENT PTT | US$0,00007639 | -4,88% | 20,00% | - | - | - |
| 6806 |  Crypto Carbon Energy CYCE | US$0,000002090 | -82,05% | -70,57% | - | - | - |
| 6807 |  Immutable DARA | US$0,002581 | 2,35% | 3,51% | - | - | - |
| 6808 |  Dogecoin 2.0 DOGE2 | US$0,0003108 | 0,34% | -6,65% | - | - | - |
| 6809 |  BOHR BR | US$0,005697 | 2,29% | 3,41% | - | - | - |
| 6810 |  Qubit QBT | US$0,0001788 | 0,62% | 6,94% | - | - | - |
| 6811 |  Wanaka Farm WANA | US$0,002829 | -0,02% | -1,19% | - | - | - |
| 6812 |  4-Way Mirror Money 4WMM | US$78,69 | -3,73% | -2,22% | - | - | - |
| 6813 |  SnowCrash Token NORA | US$0,0003956 | 0,51% | -5,62% | - | - | - |
| 6814 |  Husky Avax HUSKY | US$0,00000001000 | 5,47% | 5,77% | - | - | - |
| 6815 |  CATO CATO | US$0,0005640 | 6,58% | 17,69% | - | - | - |
| 6816 |  Scream SCREAM | US$0,1081 | -1,13% | -3,94% | - | - | - |
| 6817 |  AMATERAS AMT | US$0,008204 | 2,17% | 3,04% | - | - | - |
| 6818 |  Manga Token $MANGA | US$0,00001013 | 1,51% | 1,36% | - | - | - |
| 6819 |  CryptoZoo (new) ZOO | US$0,0000005100 | 1,39% | 2,29% | - | - | - |
| 6820 |  ASH ASH | US$0,8460 | 14,84% | 31,04% | - | - | - |
| 6821 |  Story STORY | US$0,00001919 | 0,00% | -2,03% | - | - | - |
| 6822 |  Raid Token RAID | US$0,0007233 | 6,47% | 13,38% | - | - | - |
| 6823 |  Punk Vault (NFTX) PUNK | US$114.391 | 6,49% | 19,41% | - | - | - |
| 6824 |  Pocoland POCO | US$0,0001207 | 2,25% | 3,41% | - | - | - |
| 6825 |  Magic Beasties BSTS | US$0,0000001500 | 1,68% | 2,09% | - | - | - |
| 6826 |  Copycat Finance COPYCAT | US$0,002668 | 2,24% | 3,05% | - | - | - |
| 6827 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 6828 |  Shambala BALA | - | 0,68% | 5,86% | - | - | - |
| 6829 |  EverETH Reflect EVERETH | - | 1,08% | 1,77% | - | - | - |
| 6830 |  Daily COP DLYCOP | US$0,00000004000 | 3,46% | -8,11% | - | - | - |
| 6831 |  Pirate Coin Games PirateCoin☠ | - | 1,49% | 1,22% | - | - | - |
| 6832 |  Afreum AFR | US$0,0006861 | 8,74% | 35,91% | - | - | - |
| 6833 |  Potato POTATO | US$0,00000002000 | -0,20% | 5,48% | - | - | - |
| 6834 |  TORG TORG | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 6835 |  Monsters Clan MONS | US$0,004771 | 0,00% | 0,59% | - | - | - |
| 6836 |  MilkshakeSwap Milk | US$0,0003810 | 2,37% | 3,65% | - | - | - |
| 6837 |  Crosschain IOTX CIOTX | US$0,02191 | 2,85% | 0,52% | - | - | - |
| 6838 |  ArbiNYAN NYAN | US$0,001483 | 2,33% | 8,94% | - | - | - |
| 6839 |  Realm REALM | US$0,0001268 | -15,20% | 49,52% | - | - | - |
| 6840 |  Matrix Labs MATRIX | US$0,0008271 | 8,30% | 14,52% | - | - | - |
| 6841 |  Fantom Oasis FTMO | US$0,00008600 | -1,58% | -3,59% | - | - | - |
| 6842 |  SokuSwap SOKU | US$0,000005910 | 1,88% | 2,43% | - | - | - |
| 6843 |  Minerva Wallet MIVA | US$0,001875 | 0,17% | 1,01% | - | - | - |
| 6844 |  GIBX Swap X | US$0,0006140 | 1,66% | -1,77% | - | - | - |
| 6845 |  Traders coin TRDC | US$0,0002321 | 3,51% | 7,43% | - | - | - |
| 6846 |  HalfPizza PIZA | US$0,000001840 | -9,75% | -5,37% | - | - | - |
| 6847 |  Vee Finance VEE | US$0,00002046 | -4,38% | -18,24% | - | - | - |
| 6848 |  Hero Arena HERA | US$0,0001155 | 0,93% | 72,29% | - | - | - |
| 6849 |  HappyFans HAPPY | US$0,00000008000 | 2,10% | 5,26% | - | US$11,35 | - |
| 6850 |  Light DeFi LIGHT | US$0,00007061 | 0,96% | 1,20% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.