Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Curly CURLY | US$0,00001741 | 4,98% | -0,11% | - | - | - |
| 8652 |  uwu UWU | US$0,000007180 | 7,19% | 0,04% | - | - | - |
| 8653 |  Gnome GNOME | US$0,00002197 | 4,24% | 7,50% | - | - | - |
| 8654 |  ADHD $ADHD | US$0,00002200 | 3,41% | -10,46% | - | - | - |
| 8655 |  PIM PIM | US$0,00002434 | 3,37% | 2,87% | - | - | - |
| 8656 |  DeSci Meme DESCI | - | 0,41% | 5,39% | - | - | - |
| 8657 |  BITCOIN Act BTCACT | US$0,006059 | 8,60% | 3,68% | - | - | - |
| 8658 |  Wawa Cat WAWA | US$0,0001164 | 11,22% | 5,48% | - | US$907,64 | - |
| 8659 |  Science Cult Mascot HELA | US$0,00005225 | 5,34% | 4,73% | - | - | - |
| 8660 |  Daddy Chill DADDYCHILL | US$0,00003144 | 0,00% | 1,35% | - | - | - |
| 8661 |  SOLCAT SOLCAT | US$0,000008820 | 2,35% | 3,13% | - | - | - |
| 8662 |  Lil Brett LILB | US$0,0001061 | 3,05% | 6,72% | - | - | - |
| 8663 |  GM Everyday GM | US$0,00003356 | 9,33% | 2,57% | - | US$1.188,31 | - |
| 8664 |  Aspirin ASPIRIN | - | 1,49% | 4,86% | - | - | - |
| 8665 |  Starship STARSHIP | US$0,000002400 | 9,10% | 2,04% | - | - | - |
| 8666 |  Cultur CULTUR | US$0,000006950 | 0,00% | 8,55% | - | - | - |
| 8667 |  PATCHWORK NAVAL NAVAL | US$0,00006038 | 1,08% | 18,34% | - | - | - |
| 8668 |  Sugar Bush The Squirrel SUGAR | US$0,00001884 | 3,71% | 1,96% | - | - | - |
| 8669 |  Baby Shiro Neko BABYSHIRO | US$0,00001488 | 3,64% | -0,44% | - | - | - |
| 8670 |  CRISPR CRISPR | - | -0,16% | -0,15% | - | - | - |
| 8671 |  Gnome Child GNOME | - | 4,17% | 1,69% | - | - | - |
| 8672 |  Sensus SENSUS | US$0,0002961 | 1,90% | -10,14% | - | - | - |
| 8673 |  FlowerAI FLOWER | US$0,0001708 | 3,72% | -14,25% | - | US$454,88 | - |
| 8674 |  Golden Frog Inn QUESTS | US$0,00001435 | 0,00% | -2,73% | - | - | - |
| 8675 |  Imagine We All Held IMAGINE | US$0,00001591 | 3,61% | 2,26% | - | - | - |
| 8676 |  Protein PROTEIN | - | 0,26% | 4,88% | - | - | - |
| 8677 |  Blob(belikeblob.com) BLOB | US$0,00004911 | 0,52% | 2,88% | - | - | - |
| 8678 |  BIG Ecosystem CNCT | US$0,006135 | 5,55% | -18,68% | - | - | - |
| 8679 |  Crypto Czar CZAR | US$0,003139 | 0,00% | -3,64% | - | - | - |
| 8680 |  Peace Frog PFROG | US$0,00000005000 | 3,29% | -4,69% | - | - | - |
| 8681 |  Monkey Taken By Police JORGIE | US$0,00005160 | 4,23% | 3,08% | - | - | - |
| 8682 |  Buddy The Elf ELF | US$0,00001025 | 5,49% | 0,37% | - | - | - |
| 8683 |  Janro The Rat JANRO | US$0,00006326 | 3,68% | 1,41% | - | - | - |
| 8684 |  Claude Monet Memeory Coin MONET | US$0,0006717 | 7,81% | 12,94% | - | - | - |
| 8685 |  Size SIZE | US$0,0002567 | 7,38% | -19,11% | - | - | - |
| 8686 |  Leslie LESLIE | US$0,00002613 | 16,45% | -5,15% | - | US$930,30 | - |
| 8687 |  lifedog LFDOG | US$0,00002582 | 3,95% | -4,02% | - | - | - |
| 8688 |  OLAF OLAF | US$0,00001579 | 6,78% | 5,93% | - | - | - |
| 8689 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003495 | -4,19% | 16,40% | - | - | - |
| 8690 |  Frictionless FRIC | US$0,0007300 | 2,75% | -24,06% | - | - | - |
| 8691 |  Wood Wide Web WWW | US$0,00001834 | -1,24% | -6,72% | - | - | - |
| 8692 |  AVA Chiang Mai Night Safari AVA | US$0,00009783 | -3,16% | -4,86% | - | - | - |
| 8693 |  bioDAOs BIO | - | 3,66% | 3,51% | - | - | - |
| 8694 |  Morty MORTY | US$0,00003965 | -2,39% | -2,08% | - | - | - |
| 8695 |  longevity LONGEVITY | US$0,00001712 | 3,25% | 2,99% | - | - | - |
| 8696 |  Roscoe CATGUY | US$0,00001692 | 0,53% | 0,34% | - | - | - |
| 8697 |  Quasar (quasar.social) QUASAR | US$0,00003335 | 0,05% | 1,55% | - | - | - |
| 8698 |  Lizcoin LIZ | US$0,0001697 | 2,80% | -27,51% | - | - | - |
| 8699 |  Marmot MARMOT | US$0,0000001100 | -2,58% | -6,24% | - | - | - |
| 8700 |  Yamfore CBLP | US$0,001628 | 14,13% | 5,20% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.