Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  COTI AI Agents COAI | US$0,00006134 | 7,62% | 9,15% | - | - | - |
| 8852 |  Bonkers Meme Token BONKERS | US$0,00001780 | -11,70% | -72,24% | - | US$2.920,83 | - |
| 8853 |  Hopecoin HOPECOIN | US$0,00002376 | 0,00% | 13,17% | - | - | - |
| 8854 |  Percy Verence PERCY | US$0,00001557 | 0,00% | -0,49% | - | - | - |
| 8855 |  MYST $MYST | US$0,006558 | 13,80% | -10,70% | - | - | - |
| 8856 |  DOGEIUS DOGEIUS | US$0,00001578 | 5,43% | 7,06% | - | - | - |
| 8857 |  OpenAI Agent OPERATOR | - | 4,41% | 17,06% | - | - | - |
| 8858 |  Yao Ming IAOMIN | US$0,0001780 | 0,00% | -0,36% | - | - | - |
| 8859 |  COQ AI COQAI | US$0,0004569 | 4,36% | 3,74% | - | - | - |
| 8860 |  The Css God by Virtuals WEBSIM | US$0,0001790 | 9,94% | -4,89% | - | - | - |
| 8861 |  CYI by Virtuals CYI | US$0,001060 | 17,00% | 5,19% | - | - | - |
| 8862 |  DIGGER AI DIGGAI | US$0,000008520 | 10,72% | 3,59% | - | - | - |
| 8863 |  Pepe AI Agent PEPEAI | - | 3,16% | 4,98% | - | - | - |
| 8864 |  Moontax CPAI | US$0,003108 | 10,88% | 8,92% | - | - | - |
| 8865 |  Aethra AI AETHRA | US$0,0008743 | -1,10% | 30,56% | - | - | - |
| 8866 |  SPOT AI SPOT | US$0,0000004600 | 0,00% | 7,62% | - | - | - |
| 8867 |  Poppy POPPY | US$0,0003337 | 5,42% | 17,12% | - | - | - |
| 8868 |  EcoAI ECO | US$0,00001401 | 0,00% | -0,72% | - | - | - |
| 8869 |  ATA by Virtuals ATA | US$0,0003350 | 20,06% | -1,21% | - | - | - |
| 8870 |  Poppy POPPY | US$0,0001030 | -0,31% | -10,64% | - | - | - |
| 8871 |  TALE TALE | US$0,000005190 | -0,09% | -0,57% | - | - | - |
| 8872 |  DXAI.app by Virtuals DXAI | US$0,00009389 | 31,36% | 18,04% | - | - | - |
| 8873 |  Cora CORA | US$0,0001264 | 21,29% | 7,24% | - | - | - |
| 8874 |  Omnis Genesis by Virtuals OMNI | US$0,00007098 | 14,23% | 4,56% | - | - | - |
| 8875 |  Hunter by Virtuals DRPXBT | US$0,00008338 | 14,39% | 1,62% | - | - | - |
| 8876 |  Podflow AI by Virtuals POD | US$0,0001730 | 11,11% | 3,43% | - | - | - |
| 8877 |  Starship On Solana STSHIP | US$0,0000007500 | -0,24% | -5,17% | - | - | - |
| 8878 |  Magnify Cash MAG | US$0,0001178 | 6,91% | -12,14% | - | - | - |
| 8879 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8880 |  Wulfy WULFY | US$0,00000004000 | 2,96% | 4,76% | - | - | - |
| 8881 |  Sphere AI SPHERE | US$0,00001865 | -2,03% | -0,93% | - | - | - |
| 8882 |  AI Virtual Agents AIVIA | US$0,00002195 | -10,54% | 13,99% | - | - | - |
| 8883 |  Agently AGI | US$0,000003520 | -99,06% | -99,49% | - | - | - |
| 8884 |  BENGY BENGY | US$0,00001026 | 0,00% | 9,55% | - | - | - |
| 8885 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003874 | 36,80% | 35,05% | - | - | - |
| 8886 |  Jewelry Token JEWELRY | US$18,09 | 4,55% | 7,86% | - | - | - |
| 8887 |  Asvoria ASV | US$0,02322 | 0,56% | 3,15% | - | - | - |
| 8888 |  HowToPay HTP | US$0,0001422 | -9,39% | -22,12% | - | - | - |
| 8889 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1420 | 3,61% | 8,37% | - | - | - |
| 8890 |  gAInz GNZ | US$0,00002565 | 3,03% | -6,67% | - | - | - |
| 8891 |  Labubu LABUBU | US$0,00001668 | 1,26% | -0,59% | - | - | - |
| 8892 |  DeFAIRewards DEFAI | US$0,0001543 | 0,59% | -8,11% | - | - | - |
| 8893 |  Cerebro Protocol CRX | US$0,002619 | 10,59% | 11,78% | - | - | - |
| 8894 |  FlashWash FLSH | US$0,0008445 | 4,12% | 3,81% | - | - | - |
| 8895 |  Hoodrat Coin HOODRAT | - | 46,02% | 52,46% | - | - | - |
| 8896 |  First Crypto President FCP | US$0,00002173 | 3,90% | 0,98% | - | - | - |
| 8897 |  VibrantX VIBE | US$0,0005257 | 4,34% | -9,02% | - | - | - |
| 8898 |  Legend LEGEND | US$0,0001740 | 0,00% | -6,32% | - | - | - |
| 8899 |  Brain Frog BRAIN | US$0,002210 | 3,86% | 18,23% | - | - | - |
| 8900 |  ION POWER GRID IONP | US$0,2202 | 0,00% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.