Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Chad Coin CHAD | US$0,000001390 | -12,33% | -6,42% | - | - | - |
| 7352 |  LEXER Markets LEX | - | 0,00% | 10,34% | - | - | - |
| 7353 |  BabyPepe BABYPEPE | - | 0,00% | 6,31% | - | - | - |
| 7354 |  Clown Pepe HONK | US$0,0000004800 | 11,14% | 11,76% | - | - | - |
| 7355 |  Cope COPE | US$0,000001540 | 6,78% | 13,69% | - | - | - |
| 7356 |  Feels Good Man FGM | US$0,000005750 | 4,12% | 4,39% | - | - | - |
| 7357 |  AiShiba shibai | - | 3,46% | 17,99% | - | - | - |
| 7358 |  Shanghai Inu SHANG | - | 0,00% | 9,32% | - | - | - |
| 7359 |  InpulseX IPX | US$0,00004348 | 3,90% | 334,66% | - | - | - |
| 7360 |  Jaypeggers JAY | US$7,33 | 1,98% | 15,56% | - | - | - |
| 7361 |  Pepito BSC PEPI | US$0,00004886 | 0,00% | -0,02% | - | - | - |
| 7362 |  FreeTrump TRUMP | US$0,0006389 | 7,12% | 11,89% | - | - | - |
| 7363 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7364 |  Good Gensler GENSLR | - | 12,03% | 17,52% | - | - | - |
| 7365 |  Bull Market BULL | US$0,0001760 | 18,77% | 24,45% | - | - | - |
| 7366 |  Shockwaves NEUROS | US$0,001983 | 0,92% | -4,21% | - | - | - |
| 7367 |  ReactorFusion RF | US$0,0009890 | 7,12% | -4,78% | - | - | - |
| 7368 |  Peepo PEEPO | US$0,00000001000 | 6,32% | 15,98% | - | - | - |
| 7369 |  Bogdanoff BOG | - | 0,00% | -1,94% | - | - | - |
| 7370 |  Tate TATE | - | 0,00% | 7,26% | - | - | - |
| 7371 |  OGSMINEM OGSM | US$0,00000001000 | 3,70% | 19,41% | - | - | - |
| 7372 |  Elon Musk MUSK | US$0,00001516 | -0,08% | 15,53% | - | - | - |
| 7373 |  Sonic Inu SONIC | - | -0,06% | -62,46% | - | - | - |
| 7374 |  FX1 Sports FXI | US$0,004550 | 10,27% | 30,05% | - | - | - |
| 7375 |  Quicksilver QCK | US$0,002441 | 4,98% | 5,60% | - | - | - |
| 7376 |  $LAMBO LAMBO | US$0,000002020 | 16,13% | 19,83% | - | - | - |
| 7377 |  Pepe Original Version POV | - | 1,12% | -14,74% | - | - | - |
| 7378 |  AIBabyDoge AIBABYDOGE | - | 7,64% | -9,50% | - | - | - |
| 7379 |  WASSIE WASSIE | US$0,000001080 | 2,99% | 14,10% | - | - | - |
| 7380 |  Clips CLIPS | US$0,00000001000 | 0,01% | -17,45% | - | - | - |
| 7381 |  NYAN Meme Coin NYAN | US$0,00000001000 | 20,60% | 32,14% | - | - | - |
| 7382 |  Wistaverse WISTA | US$0,0007798 | 0,02% | 16,68% | - | - | - |
| 7383 |  Foxe FOXE | - | 5,58% | 16,39% | - | - | - |
| 7384 |  Ribbit RIBBIT | - | 4,09% | 4,97% | - | - | - |
| 7385 |  PUG AI PUGAI | - | -8,15% | -8,44% | - | - | - |
| 7386 |  JEFF JEFF | US$0,002870 | 6,62% | 18,80% | - | - | - |
| 7387 |  Pepe AI Coin PEPEAI | - | -1,02% | 3,90% | - | - | - |
| 7388 |  Venom VNM | US$0,0003272 | 0,00% | 5,55% | - | - | - |
| 7389 |  FourCoin FOUR | US$0,000001740 | 6,11% | 15,35% | - | - | - |
| 7390 |  CRAZY PEPE CRAZYPEPE | - | 2,15% | 4,73% | - | - | - |
| 7391 |  Capybara CAPY | US$0,000006370 | 0,00% | 17,63% | - | - | - |
| 7392 |  KEVIN KEVIN | US$0,0000001200 | 0,00% | 13,22% | - | - | - |
| 7393 |  Mad Bears Club MBC | US$0,2358 | 0,08% | -1,87% | - | - | - |
| 7394 |  ArbiDex Token ARX | US$0,002265 | -0,22% | 14,65% | - | - | - |
| 7395 |  PEPE Chain PEPECHAIN | - | 0,96% | 1,45% | - | - | - |
| 7396 |  XAI XAI | - | 4,79% | -23,35% | - | - | - |
| 7397 |  Toad Killer $TOAD | - | 7,28% | 32,92% | - | - | - |
| 7398 |  ScapesMania MANIA | US$0,0004487 | 0,39% | -5,49% | - | - | - |
| 7399 |  Overnight DAI+ DAI+ | US$1,00 | -0,32% | 0,44% | - | - | - |
| 7400 |  TrumpCoin DTC | US$0,00000001000 | 4,51% | 4,69% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.