Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.517 | 1,32% | 8,78% | US$2.337.537.454.561 | US$86.928.361.085 | 19.891.059 BTC |
| 2 |  Ethereum ETH | US$2.957,89 | 0,10% | 17,91% | US$357.063.371.989 | US$36.226.558.863 | 120.715.723 ETH |
| 3 |  XRP XRP | US$2,73 | 7,39% | 23,13% | US$161.716.942.910 | US$15.789.098.843 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,04% | US$159.063.723.009 | US$149.421.606.856 | 159.085.671.680 USDT |
| 5 |  BNB BNB | US$689,87 | 0,61% | 5,53% | US$96.092.053.933 | US$2.327.541.748 | 139.289.415 BNB |
| 6 |  Solana SOL | US$162,88 | -0,72% | 10,23% | US$87.310.679.965 | US$7.095.844.188 | 536.031.840 SOL |
| 7 |  USDC USDC | US$0,9994 | -0,04% | -0,06% | US$63.481.026.825 | US$18.217.653.749 | 63.516.581.940 USDC |
| 8 |  Dogecoin DOGE | US$0,2012 | 3,28% | 23,53% | US$30.189.873.749 | US$3.859.031.770 | 150.057.686.384 DOGE |
| 9 |  TRON TRX | US$0,3010 | 2,43% | 6,54% | US$28.520.137.381 | US$1.111.326.889 | 94.763.259.266 TRX |
| 10 |  Cardano ADA | US$0,7105 | 5,01% | 24,02% | US$25.144.244.315 | US$2.869.891.976 | 35.388.198.743 ADA |
| 11 |  Hyperliquid HYPE | US$46,28 | 5,59% | 18,30% | US$15.453.207.432 | US$568.448.050 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,39 | -2,96% | 17,86% | US$11.711.206.662 | US$1.969.068.425 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,3597 | 18,81% | 51,29% | US$11.171.206.516 | US$1.706.984.524 | 31.056.805.481 XLM |
| 14 |  Bitcoin Cash BCH | US$531,66 | 2,57% | 9,79% | US$10.577.923.167 | US$573.257.647 | 19.895.938 BCH |
| 15 |  Chainlink LINK | US$15,30 | 0,39% | 16,16% | US$10.373.866.467 | US$803.097.126 | 678.099.970 LINK |
| 16 |  Avalanche AVAX | US$20,69 | 0,02% | 16,27% | US$8.737.319.335 | US$653.443.134 | 422.275.285 AVAX |
| 17 |  UNUS SED LEO LEO | US$9,03 | 0,01% | 0,15% | US$8.339.732.316 | US$5.073.518 | 923.085.511 LEO |
| 18 |  Hedera HBAR | US$0,1938 | 2,12% | 26,69% | US$8.216.864.046 | US$858.159.510 | 42.391.439.527 HBAR |
| 19 |  Shiba Inu SHIB | US$0,00001330 | -0,10% | 16,31% | US$7.839.101.606 | US$471.326.201 | 589.247.015.170.277 SHIB |
| 20 |  Toncoin TON | US$2,96 | 0,64% | 7,90% | US$7.311.106.601 | US$447.021.331 | 2.469.404.367 TON |
| 21 |  Litecoin LTC | US$94,25 | -0,58% | 8,50% | US$7.168.951.107 | US$832.216.258 | 76.063.777 LTC |
| 22 |  Polkadot DOT | US$3,92 | 0,87% | 16,66% | US$6.253.145.156 | US$492.739.010 | 1.596.331.954 DOT |
| 23 |  Monero XMR | US$329,88 | 1,27% | 5,29% | US$6.085.298.163 | US$145.049.886 | 18.446.744 XMR |
| 24 |  Uniswap UNI | US$8,71 | 2,72% | 25,70% | US$5.476.704.381 | US$849.308.938 | 628.739.837 UNI |
| 25 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.920.058 | US$26.357.335.336 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,06% | US$5.328.122.143 | US$213.662.162 | 5.324.424.744 USDe |
| 27 |  Bitget Token BGB | US$4,52 | -2,01% | 2,06% | US$5.282.715.221 | US$246.744.569 | 1.169.993.089 BGB |
| 28 |  Pepe PEPE | US$0,00001238 | -0,17% | 28,46% | US$5.207.925.663 | US$2.503.825.381 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$297,66 | -3,66% | 12,00% | US$4.522.575.610 | US$712.841.624 | 15.193.968 AAVE |
| 30 |  Bittensor TAO | US$394,68 | 4,98% | 21,50% | US$3.705.055.673 | US$275.190.805 | 9.387.445 TAO |
| 31 |  Pi PI | US$0,4723 | -6,46% | 0,75% | US$3.628.599.925 | US$209.571.715 | 7.682.603.974 PI |
| 32 |  Cronos CRO | US$0,1045 | 6,76% | 28,80% | US$3.253.326.241 | US$55.722.052 | 31.134.766.666 CRO |
| 33 |  Aptos APT | US$4,89 | 0,00% | 11,06% | US$3.157.697.660 | US$304.974.254 | 645.736.773 APT |
| 34 |  NEAR Protocol NEAR | US$2,51 | -0,36% | 17,57% | US$3.089.919.632 | US$287.250.107 | 1.232.381.999 NEAR |
| 35 |  OKB OKB | US$48,73 | -0,55% | -0,36% | US$2.924.033.492 | US$18.200.982 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$5,35 | -1,13% | 11,85% | US$2.864.520.383 | US$115.155.004 | 535.315.825 ICP |
| 37 |  Ondo ONDO | US$0,8852 | -0,96% | 14,36% | US$2.796.521.324 | US$258.463.949 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$18,27 | -1,26% | 12,16% | US$2.788.983.007 | US$155.819.834 | 152.669.477 ETC |
| 39 |  POL (prev. MATIC) POL | US$0,2290 | 4,13% | 27,54% | US$2.397.086.523 | US$219.410.206 | 10.466.456.329 POL |
| 40 |  Kaspa KAS | US$0,08521 | -1,84% | 12,53% | US$2.252.577.993 | US$142.236.683 | 26.434.649.595 KAS |
| 41 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | -0,02% | US$2.208.942.524 | US$637.366.394 | 2.208.847.119 USD1 |
| 42 |  Ethena ENA | US$0,3383 | 6,62% | 33,69% | US$2.150.081.791 | US$1.320.302.399 | 6.354.687.500 ENA |
| 43 |  VeChain VET | US$0,02406 | -0,10% | 15,57% | US$2.068.630.360 | US$81.580.218 | 85.985.041.177 VET |
| 44 |  Mantle MNT | US$0,6127 | -1,61% | 9,20% | US$2.062.226.637 | US$342.670.253 | 3.365.794.383 MNT |
| 45 |  Arbitrum ARB | US$0,4056 | 1,94% | 25,13% | US$2.012.870.310 | US$544.887.809 | 4.963.238.296 ARB |
| 46 |  GateToken GT | US$16,29 | -0,50% | 5,18% | US$2.001.940.985 | US$16.215.444 | 122.910.588 GT |
| 47 |  OFFICIAL TRUMP TRUMP | US$9,93 | 1,33% | 16,71% | US$1.985.565.033 | US$954.249.996 | 199.999.322 TRUMP |
| 48 |  Render RENDER | US$3,65 | -0,49% | 15,80% | US$1.890.623.743 | US$152.645.664 | 518.128.769 RENDER |
| 49 |  Algorand ALGO | US$0,2184 | 3,11% | 25,87% | US$1.887.296.636 | US$193.899.068 | 8.642.381.784 ALGO |
| 50 |  Sei SEI | US$0,3310 | 8,14% | 28,75% | US$1.839.609.445 | US$759.082.354 | 5.556.944.444 SEI |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.