Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apu Apustaja APU | US$0,0002037 | 0,22% | 4,98% | US$68.836.543 | US$4.594.597 | 337.892.157.626 APU |
| 452 |  Cobak Token CBK | US$0,6039 | -1,23% | -4,50% | US$57.443.236 | US$17.651.848 | 95.127.057 CBK |
| 453 |  Just a chill guy CHILLGUY | US$0,06779 | -6,15% | 26,06% | US$67.788.776 | US$26.512.731 | 999.952.149 CHILLGUY |
| 454 |  USDB USDB | US$1,00 | -0,02% | 0,12% | US$67.903.875 | US$1.026.510 | 67.893.537 USDB |
| 455 |  Taiko TAIKO | US$0,4335 | 2,83% | 7,19% | US$67.724.091 | US$24.510.806 | 156.209.252 TAIKO |
| 456 |  ArchLoot AL | US$0,08867 | 5,52% | 10,20% | US$67.462.137 | US$10.813.296 | 760.797.962 AL |
| 457 |  Celer Network CELR | US$0,008591 | 0,64% | 20,25% | US$66.863.921 | US$11.550.998 | 7.783.424.107 CELR |
| 458 |  SoSoValue SOSO | US$0,5755 | -7,72% | 3,81% | US$66.257.040 | US$3.237.966 | 115.133.243 SOSO |
| 459 |  Anchored Coins AEUR AEUR | US$1,16 | -1,09% | 2,68% | US$65.987.611 | US$69.979,64 | 57.009.605 AEUR |
| 460 |  BounceBit BB | US$0,1031 | 6,16% | 29,55% | US$65.190.058 | US$69.254.149 | 632.042.467 BB |
| 461 |  JOE JOE | US$0,1635 | 4,96% | 15,09% | US$65.078.690 | US$23.325.255 | 398.139.381 JOE |
| 462 |  Comedian BAN | US$0,06542 | -0,73% | 4,95% | US$65.414.058 | US$21.750.868 | 999.961.859 BAN |
| 463 |  lisUSD lisUSD | US$0,9999 | 0,12% | 0,03% | US$64.981.765 | US$10.992,31 | 64.990.286 lisUSD |
| 464 |  Solidus Ai Tech AITECH | US$0,04201 | 7,29% | 1,65% | US$64.810.570 | US$17.476.821 | 1.542.686.478 AITECH |
| 465 |  Adventure Gold AGLD | US$0,7704 | -0,86% | 11,73% | US$64.340.195 | US$21.933.448 | 83.510.001 AGLD |
| 466 |  Ski Mask Dog SKI | US$0,06516 | -6,24% | 47,49% | US$64.464.578 | US$2.564.077 | 989.397.047 SKI |
| 467 |  Defi App HOME | US$0,02370 | 7,12% | 22,76% | US$64.462.593 | US$43.023.455 | 2.720.000.000 HOME |
| 468 |  Metal DAO MTL | US$0,7479 | 0,82% | 11,89% | US$64.427.250 | US$2.677.071 | 86.147.287 MTL |
| 469 |  Scroll SCR | US$0,3399 | 8,85% | 26,54% | US$64.589.884 | US$33.331.845 | 190.000.000 SCR |
| 470 |  Nillion NIL | US$0,3246 | 0,83% | 15,49% | US$63.350.098 | US$31.604.914 | 195.150.000 NIL |
| 471 |  SUPRA SUPRA | US$0,004165 | 4,75% | 93,48% | US$62.779.695 | US$9.709.523 | 15.072.582.784 SUPRA |
| 472 |  Global Commercial Business GCB | US$0,05222 | 1,16% | -6,36% | US$62.761.777 | US$41.033,36 | 1.201.844.746 GCB |
| 473 |  Quantum Resistant Ledger QRL | US$0,9209 | -2,06% | -15,82% | US$62.563.511 | US$100.165 | 67.937.170 QRL |
| 474 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,04% | US$62.486.039 | US$14.021.303 | 62.490.401 XUSD |
| 475 |  WalletConnect Token WCT | US$0,3348 | 0,12% | 11,70% | US$62.344.732 | US$105.599.041 | 186.200.000 WCT |
| 476 |  Neutron NTRN | US$0,1034 | 1,37% | 23,81% | US$62.071.128 | US$9.791.715 | 600.302.822 NTRN |
| 477 |  Open Campus EDU | US$0,1495 | 3,72% | 19,24% | US$61.392.593 | US$14.128.587 | 410.715.985 EDU |
| 478 |  SpaceN SN | US$1,53 | -12,19% | -32,67% | US$61.126.031 | US$92.777,08 | 40.010.000 SN |
| 479 |  Moonriver MOVR | US$6,26 | 0,27% | 19,47% | US$61.132.409 | US$7.815.649 | 9.765.853 MOVR |
| 480 |  API3 API3 | US$0,7066 | 1,44% | 18,80% | US$61.067.459 | US$49.168.917 | 86.421.978 API3 |
| 481 |  Bifrost BFC | US$0,04386 | -2,14% | -1,28% | US$60.823.950 | US$2.805.542 | 1.386.638.564 BFC |
| 482 |  SUNDOG SUNDOG | US$0,06091 | -2,10% | 11,61% | US$60.752.644 | US$31.453.148 | 997.420.606 SUNDOG |
| 483 |  Eurite EURI | US$1,17 | -0,25% | -0,34% | US$60.651.547 | US$34.766.370 | 51.671.116 EURI |
| 484 |  Numeraire NMR | US$7,93 | -0,12% | 10,95% | US$60.535.208 | US$11.711.306 | 7.632.700 NMR |
| 485 |  Tagger TAG | US$0,0005587 | 12,32% | 40,76% | US$60.567.261 | US$24.487.089 | 108.404.572.594 TAG |
| 486 |  StrikeX STRX | US$0,06024 | 2,14% | 28,97% | US$60.242.948 | US$120.424 | 1.000.000.000 STRX |
| 487 |  Kyber Network Crystal v2 KNC | US$0,3204 | 2,08% | 13,48% | US$60.045.445 | US$12.557.619 | 187.403.418 KNC |
| 488 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 489 |  Cartesi CTSI | US$0,06871 | 2,69% | 21,45% | US$60.019.591 | US$10.834.827 | 873.571.870 CTSI |
| 490 |  Goldfinch GFI | US$0,7366 | -1,39% | 5,34% | US$60.042.728 | US$1.038.065 | 81.512.222 GFI |
| 491 |  B3 (Base) B3 | US$0,002807 | 1,85% | 11,01% | US$59.769.841 | US$15.308.984 | 21.292.670.212 B3 |
| 492 |  Bounce Token AUCTION | US$9,83 | 1,58% | 12,70% | US$59.896.057 | US$21.929.065 | 6.090.192 AUCTION |
| 493 |  Rootstock Infrastructure Framework RIF | US$0,05982 | 3,06% | 14,92% | US$59.815.357 | US$3.605.035 | 1.000.000.000 RIF |
| 494 |  Oasys OAS | US$0,01343 | 11,61% | 24,42% | US$60.479.707 | US$15.345.585 | 4.502.765.520 OAS |
| 495 |  MediBloc MED | US$0,005913 | 0,49% | 2,05% | US$59.604.060 | US$880.128 | 10.080.089.735 MED |
| 496 |  Polyhedra Network ZKJ | US$0,2036 | 17,15% | 23,42% | US$59.628.747 | US$50.343.723 | 292.861.111 ZKJ |
| 497 |  GameBuild GAME | US$0,003302 | 1,30% | -1,40% | US$58.534.423 | US$15.159.511 | 17.725.979.453 GAME |
| 498 |  Aster USDF USDF | US$0,9985 | 0,00% | -0,02% | US$58.403.086 | US$217.557 | 58.493.478 USDF |
| 499 |  BUSD BUSD | US$1,00 | 0,02% | -0,01% | US$57.800.700 | US$2.250.541 | 57.792.668 BUSD |
| 500 |  Wrapped ONUS WONUS | US$0,6033 | -1,36% | 12,22% | US$57.772.908 | - | 95.761.491 WONUS |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.