Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SKYAI SKYAI | US$0,05741 | 6,84% | 12,28% | US$57.408.162 | US$29.495.396 | 1.000.000.000 SKYAI |
| 502 |  Zentry ZENT | US$0,008542 | 1,64% | 3,78% | US$58.179.894 | US$12.734.337 | 6.811.278.718 ZENT |
| 503 |  GEODNET GEOD | US$0,1809 | 1,08% | 1,22% | US$57.389.671 | US$484.895 | 317.164.484 GEOD |
| 504 |  Orchid OXT | US$0,05795 | 2,09% | 10,87% | US$57.792.729 | US$5.480.551 | 997.214.634 OXT |
| 505 |  Aergo AERGO | US$0,1176 | -0,50% | 3,49% | US$57.028.906 | US$25.934.416 | 484.999.996 AERGO |
| 506 |  DeFi Pulse Index DPI | US$101,34 | -2,93% | 13,89% | US$56.645.201 | US$520,91 | 558.983 DPI |
| 507 |  ResearchCoin RSC | US$0,4910 | 7,20% | 39,41% | US$56.934.936 | US$615.542 | 115.965.162 RSC |
| 508 |  Undeads Games UDS | US$1,24 | 4,64% | 2,65% | US$56.735.556 | US$1.520.433 | 45.798.006 UDS |
| 509 |  Lista DAO LISTA | US$0,2612 | 9,72% | 25,16% | US$56.013.958 | US$39.749.310 | 214.473.918 LISTA |
| 510 |  Treasure MAGIC | US$0,1822 | -5,29% | 50,95% | US$56.099.157 | US$97.452.460 | 307.901.821 MAGIC |
| 511 |  Secret SCRT | US$0,1782 | 0,07% | 16,34% | US$55.703.837 | US$7.320.235 | 312.524.948 SCRT |
| 512 |  Hippo Protocol HP | US$0,04945 | 3,70% | 6,92% | US$56.252.063 | US$3.437.534 | 1.137.494.130 HP |
| 513 |  ISLM ISLM | US$0,02846 | -0,25% | -2,95% | US$55.350.437 | US$623.291 | 1.944.974.836 ISLM |
| 514 |  CROSS CROSS | US$0,1559 | 16,02% | 145,91% | US$54.551.183 | US$134.222.329 | 350.000.000 CROSS |
| 515 |  Joe coin JOE | US$0,05530 | -0,53% | 0,82% | US$55.302.017 | US$2.133.846 | 1.000.000.000 JOE |
| 516 |  BIM BIM | US$1,84 | -0,17% | 17,68% | US$55.153.818 | US$115.030 | 30.000.000 BIM |
| 517 |  Tornado Cash TORN | US$10,51 | 0,11% | 13,11% | US$55.284.570 | US$101.213 | 5.260.164 TORN |
| 518 |  Braintrust BTRST | US$0,2282 | 0,93% | -0,65% | US$55.083.535 | US$186.344 | 241.347.782 BTRST |
| 519 |  Simon's Cat CAT | US$0,000007540 | -5,23% | 8,15% | US$55.040.152 | US$18.570.080 | 7.295.217.235.201 CAT |
| 520 |  ANyONe Protocol ANYONE | US$0,5647 | 27,70% | 37,55% | US$55.060.716 | US$1.123.106 | 97.499.966 ANYONE |
| 521 |  IAGON IAG | US$0,1443 | 9,39% | 24,44% | US$54.252.386 | US$711.894 | 376.020.434 IAG |
| 522 |  Humans.ai HEART | US$0,006925 | -0,21% | 9,44% | US$54.015.228 | US$441.931 | 7.800.000.000 HEART |
| 523 |  Tensor TNSR | US$0,1379 | 3,50% | 21,90% | US$54.055.372 | US$21.640.642 | 392.028.146 TNSR |
| 524 |  Gains Network GNS | US$1,85 | 5,89% | 21,91% | US$53.562.100 | US$7.680.438 | 28.922.823 GNS |
| 525 |  Zircuit ZRC | US$0,02451 | -0,07% | 2,54% | US$53.807.931 | US$41.129.865 | 2.194.923.458 ZRC |
| 526 |  Smooth Love Potion SLP | US$0,001492 | 4,46% | 18,15% | US$53.649.357 | US$9.648.463 | 35.964.596.191 SLP |
| 527 |  GRIFFAIN GRIFFAIN | US$0,05334 | -7,21% | 27,70% | US$53.332.180 | US$21.968.421 | 999.881.120 GRIFFAIN |
| 528 |  ECOMI OMI | US$0,0001926 | -0,34% | 5,67% | US$53.470.218 | US$2.078.707 | 277.563.601.974 OMI |
| 529 |  WINkLink WIN | US$0,00005375 | 2,54% | 9,98% | US$53.409.001 | US$37.863.417 | 993.701.859.243 WIN |
| 530 |  Sleepless AI AI | US$0,1455 | 8,56% | 35,33% | US$53.102.881 | US$46.235.051 | 364.874.998 AI |
| 531 |  Hey Anon ANON | US$3,94 | 0,11% | 17,91% | US$53.035.713 | US$1.873.075 | 13.446.615 ANON |
| 532 |  Symbol XYM | US$0,008548 | 14,23% | 18,02% | US$52.691.550 | US$486.042 | 6.164.455.505 XYM |
| 533 |  DIA DIA | US$0,4372 | 4,37% | 17,63% | US$52.322.939 | US$5.960.669 | 119.676.104 DIA |
| 534 |  Tokamak Network TOKAMAK | US$1,12 | 0,19% | 0,80% | US$49.171.002 | US$2.793.874 | 43.841.454 TOKAMAK |
| 535 |  Access Protocol ACS | US$0,001233 | -0,34% | 12,10% | US$51.640.513 | US$2.731.503 | 41.897.733.883 ACS |
| 536 |  Concordium CCD | US$0,004461 | 0,16% | -5,40% | US$51.691.544 | US$354.405 | 11.586.592.904 CCD |
| 537 |  Realio Network RIO | US$0,2968 | -2,16% | 5,04% | US$51.442.143 | US$4.122.612 | 173.300.534 RIO |
| 538 |  QuarkChain QKC | US$0,007185 | -0,55% | 6,87% | US$51.297.825 | US$7.351.941 | 7.139.705.589 QKC |
| 539 |  MESSIER M87 | US$0,00005629 | -3,27% | 61,55% | US$49.805.022 | US$2.015.106 | 884.846.293.944 M87 |
| 540 |  Liqwid Finance LQ | US$2,55 | 4,83% | 29,22% | US$51.323.208 | US$143.276 | 20.142.394 LQ |
| 541 |  Avail AVAIL | US$0,02021 | 2,20% | -3,58% | US$51.261.634 | US$10.707.402 | 2.536.825.127 AVAIL |
| 542 |  AO AO | US$14,63 | -0,46% | 16,90% | US$51.425.307 | US$1.830.152 | 3.515.928 AO |
| 543 |  AI Analysis Token AIAT | US$0,3475 | -2,26% | -1,22% | US$50.872.394 | US$447.009 | 146.389.462 AIAT |
| 544 |  ZEON ZEON | US$0,001659 | 3,68% | 5,45% | US$50.649.158 | US$11.506,87 | 30.529.000.000 ZEON |
| 545 |  Dohrnii DHN | US$2,96 | -1,24% | 16,26% | US$50.539.993 | US$2.099.914 | 17.075.042 DHN |
| 546 |  Landwolf 0x67 WOLF | US$0,00005587 | 6,13% | 35,81% | US$50.405.286 | US$3.670.645 | 902.159.505.150 WOLF |
| 547 |  Hamster Kombat HMSTR | US$0,0007810 | -2,30% | 17,08% | US$50.279.460 | US$24.351.121 | 64.375.000.000 HMSTR |
| 548 |  Pythia PYTHIA | US$0,05006 | 9,02% | 48,73% | US$50.032.989 | US$3.469.381 | 999.527.563 PYTHIA |
| 549 |  Coin98 C98 | US$0,05160 | -3,68% | 25,22% | US$49.890.997 | US$21.473.688 | 966.944.168 C98 |
| 550 |  Coreum COREUM | US$0,1291 | 2,81% | 9,00% | US$49.659.471 | US$1.312.087 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.