Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GOHOME GOHOME | US$245,13 | -1,28% | 0,02% | US$122.539.106 | US$7.962.551 | 499.895 GOHOME |
| 302 |  Pixels PIXEL | US$0,04072 | 3,81% | 22,75% | US$121.260.750 | US$42.793.528 | 2.977.649.068 PIXEL |
| 303 |  Nano XNO | US$0,9060 | -1,72% | 6,56% | US$120.726.015 | US$1.264.801 | 133.248.297 XNO |
| 304 |  Magic Eden ME | US$0,8001 | -0,56% | 9,78% | US$120.903.077 | US$30.260.581 | 151.104.063 ME |
| 305 |  SKALE SKL | US$0,02040 | -4,66% | 18,75% | US$120.800.829 | US$32.728.699 | 5.922.102.671 SKL |
| 306 |  Request REQ | US$0,1460 | -0,40% | 6,13% | US$120.331.182 | US$4.146.064 | 824.198.308 REQ |
| 307 |  Terra LUNA | US$0,1687 | 1,24% | 15,06% | US$119.790.399 | US$46.521.308 | 709.984.439 LUNA |
| 308 |  Chintai CHEX | US$0,1196 | 14,18% | -9,10% | US$119.484.546 | US$5.033.348 | 998.905.969 CHEX |
| 309 |  Arkham ARKM | US$0,5317 | -0,80% | 19,02% | US$119.696.544 | US$109.612.749 | 225.100.000 ARKM |
| 310 |  ViciCoin VCNT | US$19,59 | 0,19% | 0,55% | US$119.268.433 | US$210.724 | 6.089.112 VCNT |
| 311 |  ssv.network SSV | US$8,95 | -0,38% | 25,05% | US$118.746.319 | US$37.525.248 | 13.271.822 SSV |
| 312 |  Storj STORJ | US$0,2859 | 2,96% | 17,29% | US$118.359.065 | US$19.533.540 | 413.973.379 STORJ |
| 313 |  Omni Network OMNI | US$3,46 | 49,76% | 139,88% | US$119.104.393 | US$961.588.529 | 34.468.488 OMNI |
| 314 |  Centrifuge CFG | US$0,2102 | 2,99% | 16,88% | US$117.893.639 | US$2.764.259 | 560.904.466 CFG |
| 315 |  World Mobile Token WMTX | US$0,1650 | 4,92% | 13,60% | US$115.945.559 | US$4.122.008 | 702.774.077 WMTX |
| 316 |  SwftCoin SWFTC | US$0,01174 | 5,48% | 11,73% | US$117.423.589 | US$2.698.784 | 10.000.000.000 SWFTC |
| 317 |  VVS Finance VVS | US$0,000002390 | 6,47% | 27,48% | US$116.065.123 | US$1.052.029 | 48.657.736.588.098 VVS |
| 318 |  Subsquid SQD | US$0,1680 | -1,15% | -1,42% | US$115.842.151 | US$29.872.641 | 689.592.008 SQD |
| 319 |  Status SNT | US$0,02904 | 2,96% | 11,32% | US$116.268.522 | US$42.847.099 | 4.004.338.180 SNT |
| 320 |  LCX LCX | US$0,1229 | 1,90% | 8,59% | US$115.801.264 | US$891.977 | 942.439.527 LCX |
| 321 |  Metis METIS | US$17,47 | 1,13% | 18,88% | US$113.332.260 | US$15.242.178 | 6.487.534 METIS |
| 322 |  Big Time BIGTIME | US$0,05782 | -0,65% | 13,82% | US$112.535.289 | US$38.679.020 | 1.946.408.422 BIGTIME |
| 323 |  Liquity LQTY | US$1,18 | -8,26% | -2,39% | US$111.988.000 | US$44.760.947 | 95.047.938 LQTY |
| 324 |  Staika STIK | US$0,9145 | 1,38% | 5,88% | US$111.470.225 | US$184.710 | 121.890.289 STIK |
| 325 |  Space and Time SXT | US$0,07981 | -7,04% | 14,55% | US$111.734.173 | US$41.090.355 | 1.400.000.000 SXT |
| 326 |  Tellor TRB | US$41,43 | -0,04% | 14,18% | US$111.189.263 | US$68.992.203 | 2.683.746 TRB |
| 327 |  Velo VELO | US$0,01485 | 1,01% | 8,58% | US$109.770.987 | US$30.740.823 | 7.390.475.595 VELO |
| 328 |  AWE AWE | US$0,05675 | -0,75% | -5,52% | US$110.231.397 | US$12.789.083 | 1.942.420.283 AWE |
| 329 |  Clearpool CPOOL | US$0,1405 | -0,72% | 23,93% | US$110.241.354 | US$6.318.107 | 784.836.183 CPOOL |
| 330 |  Hive HIVE | US$0,2286 | 1,14% | 8,73% | US$110.040.393 | US$7.034.926 | 481.346.550 HIVE |
| 331 |  Neiro Ethereum NEIRO | US$0,1098 | -6,00% | 23,69% | US$109.754.624 | US$38.737.187 | 1.000.000.000 NEIRO |
| 332 |  ConstitutionDAO PEOPLE | US$0,02154 | -3,44% | 24,30% | US$109.012.297 | US$77.813.374 | 5.060.137.335 PEOPLE |
| 333 |  Band Protocol BAND | US$0,6697 | 0,24% | 20,74% | US$109.392.331 | US$12.394.952 | 163.345.817 BAND |
| 334 |  BORA BORA | US$0,09874 | 0,50% | 0,14% | US$108.591.901 | US$8.885.184 | 1.099.750.000 BORA |
| 335 |  Loopring LRC | US$0,07936 | -1,06% | 9,36% | US$108.497.085 | US$22.775.674 | 1.367.078.406 LRC |
| 336 |  KUB Coin KUB | US$1,57 | 2,04% | 5,96% | US$108.067.921 | US$2.777.530 | 68.974.776 KUB |
| 337 |  Metaplex MPLX | US$0,1404 | 3,47% | 25,79% | US$106.117.909 | US$12.771.785 | 755.813.146 MPLX |
| 338 |  Rekt (rektcoin.com) REKT | US$0,0000004100 | 10,66% | 44,44% | US$106.029.361 | US$13.778.216 | 255.779.582.700.005 REKT |
| 339 |  Cookie DAO COOKIE | US$0,1908 | -4,28% | 17,90% | US$104.507.354 | US$46.502.728 | 547.679.146 COOKIE |
| 340 |  Paycoin PCI | US$0,09887 | -3,06% | 0,58% | US$103.993.969 | US$2.103.832 | 1.051.784.657 PCI |
| 341 |  Venus XVS | US$6,42 | 1,05% | 11,44% | US$103.904.392 | US$12.069.818 | 16.196.367 XVS |
| 342 |  PAAL AI PAAL | US$0,1057 | -6,47% | 4,72% | US$103.297.548 | US$14.135.724 | 977.172.192 PAAL |
| 343 |  UMA UMA | US$1,17 | -0,63% | 9,90% | US$103.250.340 | US$20.511.976 | 88.245.281 UMA |
| 344 |  AI Companions AIC | US$0,1375 | -0,21% | -7,69% | US$103.112.047 | US$7.447.084 | 749.999.700 AIC |
| 345 |  Verge XVG | US$0,006219 | -1,63% | 21,36% | US$102.748.302 | US$15.352.496 | 16.521.951.236 XVG |
| 346 |  Xai XAI | US$0,06129 | 1,98% | 25,37% | US$102.886.631 | US$60.508.158 | 1.678.711.705 XAI |
| 347 |  Biconomy BICO | US$0,1060 | 0,71% | 21,12% | US$102.267.319 | US$17.449.614 | 965.209.579 BICO |
| 348 |  IOST IOST | US$0,003782 | 2,78% | 16,33% | US$101.312.629 | US$23.879.338 | 26.785.786.661 IOST |
| 349 |  Animecoin ANIME | US$0,01801 | 0,77% | 8,50% | US$99.756.704 | US$45.920.758 | 5.538.604.656 ANIME |
| 350 |  Orbler ORBR | US$0,09857 | -0,20% | -1,53% | US$100.104.343 | US$123.471 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.