Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,03% | 0,33% | US$1.945.415.523 | US$61.478.796 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,73 | -0,03% | 6,10% | US$1.559.700.911 | US$39.050.285 | 329.996.937 JLP |
| 203 |  Zeebu ZBU | US$2,78 | -0,92% | -2,15% | US$720.599.857 | US$480.611 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,41 | -0,13% | 0,41% | US$667.168.323 | US$3.435.668 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,16% | -0,09% | US$636.865.586 | US$1.136.834 | 581.368.003 USDY |
| 206 |  Usual USD USD0 | US$0,9973 | -0,02% | -0,11% | US$629.632.430 | US$7.761.902 | 631.321.177 USD0 |
| 207 |  Falcon USD USDf | US$0,9991 | 0,07% | -0,10% | US$594.574.107 | US$2.392.428 | 595.090.513 USDf |
| 208 |  Beldex BDX | US$0,06219 | 1,24% | 3,41% | US$444.470.618 | US$3.432.072 | 7.147.057.776 BDX |
| 209 |  Telcoin TEL | US$0,004462 | 2,76% | 15,90% | US$406.052.278 | US$3.010.617 | 91.007.371.550 TEL |
| 210 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,00% | US$351.896.603 | US$8.142.876 | 351.965.303 USDG |
| 211 |  Keeta KTA | US$0,8691 | 3,69% | 45,92% | US$350.990.774 | US$23.813.575 | 403.844.805 KTA |
| 212 |  Olympus v2 OHM | US$20,98 | 0,39% | 3,87% | US$331.186.472 | US$132.090 | 15.785.033 OHM |
| 213 |  UPCX UPC | US$3,55 | 0,32% | 0,04% | US$326.282.414 | US$1.459.629 | 92.024.595 UPC |
| 214 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,00% | 0,02% | US$314.165.194 | US$1.603.250 | 314.401.093 FRAX |
| 215 |  Saros SAROS | US$0,2452 | 4,74% | 12,41% | US$285.891.060 | US$21.382.012 | 1.166.156.202 SAROS |
| 216 |  Euler EUL | US$14,29 | -8,40% | 25,00% | US$280.842.394 | US$2.791.599 | 19.652.348 EUL |
| 217 |  Useless Coin USELESS | US$0,2507 | -14,06% | -3,56% | US$250.722.845 | US$61.063.902 | 999.927.879 USELESS |
| 218 |  WhiteRock WHITE | US$0,0003818 | -17,64% | -13,54% | US$248.188.384 | US$830.319 | 650.000.000.000 WHITE |
| 219 |  Cheelee CHEEL | US$4,00 | -25,69% | -22,69% | US$227.325.646 | US$4.207.817 | 56.824.998 CHEEL |
| 220 |  Venom VENOM | US$0,2222 | -2,21% | 7,13% | US$219.736.128 | US$2.195.160 | 988.919.270 VENOM |
| 221 |  Snek SNEK | US$0,002733 | 8,50% | 44,13% | US$203.772.100 | US$5.996.228 | 74.567.997.943 SNEK |
| 222 |  SwissBorg BORG | US$0,2044 | -1,10% | 4,98% | US$200.807.677 | US$610.163 | 982.602.443 BORG |
| 223 |  SushiSwap SUSHI | US$0,7133 | -0,89% | 21,13% | US$196.400.920 | US$71.128.162 | 275.346.095 SUSHI |
| 224 |  Ultima ULTIMA | US$5.248,91 | 0,08% | -17,31% | US$196.356.365 | US$15.668.683 | 37.409 ULTIMA |
| 225 |  Alchemy Pay ACH | US$0,02107 | -1,42% | 17,65% | US$194.867.688 | US$49.755.731 | 9.250.346.708 ACH |
| 226 |  NEXPACE NXPC | US$1,05 | 7,72% | 14,62% | US$194.433.681 | US$113.538.507 | 185.921.733 NXPC |
| 227 |  Ailey ALE | US$0,5418 | -0,40% | -0,71% | US$192.269.533 | US$8.006.564 | 354.895.833 ALE |
| 228 |  Nervos Network CKB | US$0,004087 | 0,54% | 21,10% | US$191.531.835 | US$22.508.350 | 46.861.915.961 CKB |
| 229 |  VeThor Token VTHO | US$0,002085 | -0,80% | 9,86% | US$191.055.748 | US$8.527.092 | 91.623.855.225 VTHO |
| 230 |  Moo Deng (moodengsol.com) MOODENG | US$0,1918 | -9,38% | 5,73% | US$189.922.643 | US$235.062.752 | 989.971.791 MOODENG |
| 231 |  ZetaChain ZETA | US$0,2048 | 0,15% | 17,40% | US$189.708.655 | US$30.683.201 | 926.187.500 ZETA |
| 232 |  yearn.finance YFI | US$5.583,73 | -2,37% | 10,07% | US$188.782.124 | US$25.515.931 | 33.809 YFI |
| 233 |  Legacy Token LGCT | US$1,77 | 0,72% | 2,73% | US$187.690.563 | US$6.911.930 | 106.139.449 LGCT |
| 234 |  CoW Protocol COW | US$0,3835 | 10,16% | 34,92% | US$187.982.517 | US$29.440.328 | 490.164.832 COW |
| 235 |  Celo CELO | US$0,3225 | 1,78% | 20,34% | US$185.769.838 | US$34.008.932 | 576.029.507 CELO |
| 236 |  Banana For Scale BANANAS31 | US$0,01844 | -49,60% | 27,06% | US$184.370.605 | US$597.551.470 | 10.000.000.000 BANANAS31 |
| 237 |  SPACE ID ID | US$0,1722 | 1,20% | 14,57% | US$185.078.037 | US$24.783.304 | 1.074.486.757 ID |
| 238 |  Siacoin SC | US$0,003247 | 0,97% | 11,04% | US$181.928.591 | US$9.427.010 | 56.025.636.522 SC |
| 239 |  Qubic QUBIC | US$0,000001500 | 9,42% | 11,00% | US$182.166.068 | US$7.518.307 | 121.545.536.202.330 QUBIC |
| 240 |  Gigachad GIGA | US$0,01950 | 8,64% | 24,10% | US$181.403.227 | US$20.262.586 | 9.302.411.888 GIGA |
| 241 |  GoМining GOMINING | US$0,4262 | -0,05% | 1,32% | US$173.666.567 | US$26.514.102 | 407.480.925 GOMINING |
| 242 |  Official Melania Meme MELANIA | US$0,2095 | 0,13% | 4,97% | US$171.762.026 | US$15.941.873 | 819.997.957 MELANIA |
| 243 |  Harmony ONE | US$0,01166 | 0,91% | 21,17% | US$170.898.644 | US$18.004.611 | 14.652.521.593 ONE |
| 244 |  OriginTrail TRAC | US$0,3419 | -1,66% | 8,59% | US$170.932.459 | US$3.353.127 | 499.997.998 TRAC |
| 245 |  Threshold T | US$0,01673 | 0,48% | 8,13% | US$169.472.789 | US$17.181.297 | 10.130.273.408 T |
| 246 |  Holo HOT | US$0,0009603 | 1,25% | 17,02% | US$168.059.466 | US$18.749.862 | 175.009.748.925 HOT |
| 247 |  Sologenic SOLO | US$0,4257 | 10,14% | 74,15% | US$169.779.648 | US$8.626.540 | 398.780.833 SOLO |
| 248 |  EthereumPoW ETHW | US$1,51 | 1,38% | 15,75% | US$163.236.960 | US$15.533.214 | 107.818.999 ETHW |
| 249 |  48 Club Token KOGE | US$48,02 | 0,03% | 0,01% | US$162.700.116 | US$1.445.787.468 | 3.388.228 KOGE |
| 250 |  FUNToken FUN | US$0,01511 | 12,09% | 8,90% | US$163.474.193 | US$56.387.018 | 10.818.201.658 FUN |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.