Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2025

Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Beam Beam BEAMUS$0,006811-2,00%16,99%US$336.931.262US$27.352.93749.466.004.168 BEAM
152Gnosis Gnosis GNOUS$127,661,83%17,24%US$336.904.329US$5.027.8532.639.030 GNO
153Amp Amp AMPUS$0,0037562,11%4,91%US$316.395.012US$20.778.13384.231.607.064 AMP
154Trust Wallet Token Trust Wallet Token TWTUS$0,75230,39%8,59%US$313.448.780US$14.440.514416.649.900 TWT
155Zebec Network Zebec Network ZBCNUS$0,00353410,47%19,43%US$298.861.373US$51.572.01984.561.184.733 ZBCN
156Convex Finance Convex Finance CVXUS$3,051,35%38,92%US$299.859.294US$26.569.69698.291.679 CVX
157Creditcoin Creditcoin CTCUS$0,6529-0,29%9,35%US$299.931.242US$17.200.460459.416.053 CTC
158Akash Network Akash Network AKTUS$1,20-1,49%10,17%US$297.014.223US$14.082.304248.285.795 AKT
159Turbo Turbo TURBOUS$0,004280-3,37%17,75%US$295.345.142US$85.183.17069.000.000.000 TURBO
160Aethir Aethir ATHUS$0,029491,07%15,01%US$291.787.325US$41.533.2979.895.446.319 ATH
161FTX Token FTX Token FTTUS$0,88581,89%9,51%US$291.319.450US$20.573.937328.895.104 FTT
162Grass Grass GRASSUS$1,18-3,91%7,18%US$287.238.068US$62.575.428243.905.091 GRASS
163Decred Decred DCRUS$16,61-0,86%6,40%US$280.721.044US$4.799.39616.900.500 DCR
164Livepeer Livepeer LPTUS$6,60-1,86%10,45%US$279.051.466US$68.626.51042.311.338 LPT
165Safe Safe SAFEUS$0,46002,74%15,85%US$279.205.913US$19.873.590607.031.526 SAFE
166Peanut the Squirrel Peanut the Squirrel PNUTUS$0,2728-7,00%21,80%US$272.764.993US$312.204.511999.852.093 PNUT
167cat in a dogs world cat in a dogs world MEWUS$0,003059-1,73%15,57%US$271.927.727US$75.077.69788.888.888.888 MEW
168Dash Dash DASHUS$21,811,40%10,49%US$268.906.973US$38.754.25612.330.336 DASH
169LayerZero LayerZero ZROUS$2,143,71%20,65%US$257.628.304US$76.013.001120.223.283 ZRO
170Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001370-0,07%-3,99%US$257.105.708US$9.930.067187.495.034.775.398 CHEEMS
171SafePal SafePal SFPUS$0,50612,65%15,03%US$253.071.259US$7.871.308500.000.000 SFP
172Moca Network Moca Network MOCAUS$0,07388-2,13%5,12%US$250.993.486US$42.538.5293.397.185.185 MOCA
173Theta Fuel Theta Fuel TFUELUS$0,03584-0,07%10,93%US$250.933.515US$5.765.4737.001.786.300 TFUEL
174Golem Golem GLMUS$0,25040,64%10,49%US$250.434.675US$13.557.2411.000.000.000 GLM
175Berachain Berachain BERAUS$2,077,95%25,45%US$249.036.321US$141.992.619120.467.446 BERA
176Kusama Kusama KSMUS$14,56-0,24%16,84%US$244.022.051US$18.822.51416.754.066 KSM
177Mina Mina MINAUS$0,19360,73%15,49%US$240.388.694US$30.441.1331.241.514.604 MINA
178Zilliqa Zilliqa ZILUS$0,012262,41%16,78%US$238.778.230US$51.776.82219.482.161.154 ZIL
179Qtum Qtum QTUMUS$2,220,17%14,19%US$235.094.572US$66.669.876105.721.493 QTUM
180Synthetix Synthetix SNXUS$0,65430,80%17,49%US$224.725.827US$20.175.154343.466.217 SNX
181Baby Doge Coin Baby Doge Coin BabyDoge-0,61%18,68%US$224.292.295US$29.761.774167.358.051.005.240.224 BabyDoge
182Toshi Toshi TOSHIUS$0,0005521-6,00%5,38%US$225.281.127US$28.804.919408.069.300.000 TOSHI
183Plume Plume PLUMEUS$0,1110-1,45%0,74%US$221.956.117US$44.594.6442.000.000.000 PLUME
184Ravencoin Ravencoin RVNUS$0,014453,81%12,18%US$221.784.101US$62.410.82515.353.318.745 RVN
185MX Token MX Token MXUS$2,35-0,12%-1,39%US$221.593.447US$10.427.87394.310.834 MX
186MANTRA MANTRA OMUS$0,22170,20%7,04%US$218.640.137US$118.974.829986.108.630 OM
187Basic Attention Token Basic Attention Token BATUS$0,14431,83%16,36%US$215.856.579US$27.859.7371.495.668.357 BAT
188Oasis Oasis ROSEUS$0,028841,41%22,42%US$213.438.309US$25.364.9397.401.944.639 ROSE
189WEMIX WEMIX WEMIXUS$0,461011,30%13,68%US$208.768.805US$11.147.700452.894.934 WEMIX
190Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0005046-1,84%17,07%US$212.291.284US$227.932.607420.684.671.089 NEIRO
191Notcoin Notcoin NOTUS$0,002133-1,19%18,85%US$212.116.015US$36.421.58099.433.648.858 NOT
1920x Protocol 0x Protocol ZRXUS$0,24930,42%15,90%US$211.540.419US$36.957.390848.396.563 ZRX
193IoTeX IoTeX IOTXUS$0,021960,01%4,36%US$207.370.906US$15.259.6439.441.368.979 IOTX
194EURC EURC EURCUS$1,170,09%-0,18%US$206.828.116US$62.335.951176.040.731 EURC
195ai16z ai16z AI16ZUS$0,1847-3,61%21,78%US$203.184.554US$123.635.5181.099.998.441 AI16Z
196ORDI ORDI ORDIUS$9,56-2,93%30,49%US$200.767.582US$137.198.89021.000.000 ORDI
197Astar Astar ASTRUS$0,024613,43%8,20%US$200.154.203US$12.592.6448.132.867.690 ASTR
198Gas Gas GASUS$3,070,89%8,81%US$199.409.960US$12.270.93364.992.331 GAS
199Blur Blur BLURUS$0,082531,44%18,42%US$199.597.310US$31.363.2232.418.625.242 BLUR
200Frax (prev. FXS) Frax (prev. FXS) FRAXUS$2,200,14%12,38%US$196.342.956US$13.987.78289.076.035 FRAX

Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.

4/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan