Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,07% | US$161.350.708 | US$904.776 | 161.465.434 DEUSD |
| 252 |  aelf ELF | US$0,2085 | 1,31% | 5,46% | US$159.591.652 | US$7.150.824 | 765.471.119 ELF |
| 253 |  Ankr ANKR | US$0,01585 | 0,94% | 11,62% | US$158.535.592 | US$26.613.122 | 10.000.000.000 ANKR |
| 254 |  Casper CSPR | US$0,01186 | 5,00% | 12,81% | US$156.878.978 | US$13.920.365 | 13.232.991.352 CSPR |
| 255 |  Sahara AI SAHARA | US$0,07774 | -1,61% | -3,92% | US$158.588.787 | US$159.022.396 | 2.040.000.000 SAHARA |
| 256 |  Chia XCH | US$10,68 | 4,43% | 12,76% | US$153.923.157 | US$8.514.716 | 14.411.726 XCH |
| 257 |  Launch Coin on Believe LAUNCHCOIN | US$0,1529 | -0,24% | 41,89% | US$152.847.466 | US$74.751.771 | 999.874.290 LAUNCHCOIN |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | 0,00% | US$152.361.973 | US$1.575.275 | 152.405.868 USDtb |
| 259 |  WOO WOO | US$0,07929 | 1,63% | 21,21% | US$151.383.907 | US$17.735.641 | 1.909.243.570 WOO |
| 260 |  GMT GMT | US$0,05040 | 0,72% | 17,02% | US$150.647.948 | US$32.465.299 | 2.989.316.462 GMT |
| 261 |  Drift DRIFT | US$0,4381 | 3,81% | 9,34% | US$150.094.337 | US$43.275.405 | 342.612.099 DRIFT |
| 262 |  Vana VANA | US$4,95 | 3,69% | 17,72% | US$148.821.857 | US$34.221.198 | 30.084.000 VANA |
| 263 |  DigiByte DGB | US$0,008321 | -2,60% | 13,25% | US$148.044.004 | US$3.368.423 | 17.791.371.246 DGB |
| 264 |  Humanity Protocol H | US$0,07808 | 47,47% | -19,39% | US$142.490.842 | US$303.996.388 | 1.825.000.000 H |
| 265 |  UXLINK UXLINK | US$0,3596 | -1,05% | -0,37% | US$147.050.953 | US$53.633.833 | 408.956.731 UXLINK |
| 266 |  Altlayer ALT | US$0,03799 | 19,57% | 46,89% | US$142.668.209 | US$651.761.970 | 3.755.148.017 ALT |
| 267 |  STASIS EURO EURS | US$1,16 | -0,20% | -0,69% | US$144.467.760 | US$7,45 | 124.125.940 EURS |
| 268 |  Kadena KDA | US$0,4464 | 0,68% | 16,65% | US$144.553.007 | US$12.696.791 | 323.853.780 KDA |
| 269 |  aixbt AIXBT | US$0,1495 | -3,22% | 14,97% | US$142.547.901 | US$116.270.733 | 953.463.711 AIXBT |
| 270 |  ICON ICX | US$0,1324 | -0,70% | 8,97% | US$141.611.111 | US$6.497.902 | 1.069.666.654 ICX |
| 271 |  Enjin Coin ENJ | US$0,07572 | 0,88% | 17,93% | US$140.831.144 | US$19.616.204 | 1.859.984.029 ENJ |
| 272 |  Solayer LAYER | US$0,6666 | 1,95% | 7,40% | US$139.983.507 | US$60.159.986 | 210.000.000 LAYER |
| 273 |  Kamino Finance KMNO | US$0,06107 | -0,92% | 4,85% | US$140.007.881 | US$13.594.943 | 2.292.465.802 KMNO |
| 274 |  Freysa FAI | US$0,01703 | -0,90% | 4,34% | US$139.439.863 | US$2.168.962 | 8.189.700.000 FAI |
| 275 |  Aura AURA | US$0,1446 | 1,08% | 3,64% | US$139.285.435 | US$7.597.759 | 963.288.620 AURA |
| 276 |  io.net IO | US$0,8003 | -2,76% | 16,46% | US$137.522.285 | US$70.592.515 | 171.840.558 IO |
| 277 |  Zano ZANO | US$10,22 | 2,95% | 10,77% | US$137.308.072 | US$1.762.250 | 13.431.787 ZANO |
| 278 |  Polymesh POLYX | US$0,1391 | -0,37% | 12,41% | US$136.171.860 | US$7.017.893 | 979.187.971 POLYX |
| 279 |  Mask Network MASK | US$1,34 | 0,87% | 12,78% | US$134.452.827 | US$72.659.071 | 100.000.000 MASK |
| 280 |  Destra Network DSYNC | US$0,1368 | -4,63% | 9,84% | US$133.345.523 | US$2.507.283 | 974.947.710 DSYNC |
| 281 |  Goatseus Maximus GOAT | US$0,1335 | -0,46% | 37,00% | US$133.466.264 | US$93.687.406 | 999.992.465 GOAT |
| 282 |  GMX GMX | US$12,98 | 11,39% | -6,17% | US$132.461.832 | US$112.235.108 | 10.207.949 GMX |
| 283 |  Orca ORCA | US$2,20 | -0,96% | 15,92% | US$132.159.922 | US$24.642.532 | 59.957.263 ORCA |
| 284 |  Horizen ZEN | US$8,10 | -1,39% | 13,43% | US$130.646.820 | US$17.395.031 | 16.127.722 ZEN |
| 285 |  Rocket Pool RPL | US$6,03 | 4,34% | 24,98% | US$129.820.802 | US$16.441.432 | 21.545.353 RPL |
| 286 |  Alchemist AI ALCH | US$0,1521 | 2,09% | 6,51% | US$129.249.662 | US$46.570.812 | 850.000.000 ALCH |
| 287 |  Babylon BABY | US$0,05199 | -1,76% | 10,13% | US$129.298.279 | US$45.720.986 | 2.487.062.994 BABY |
| 288 |  XYO XYO | US$0,009583 | 1,74% | 8,41% | US$129.148.745 | US$19.020.586 | 13.476.747.692 XYO |
| 289 |  AUSD AUSD | US$0,9997 | 0,00% | 0,02% | US$128.871.757 | US$487.521.419 | 128.905.817 AUSD |
| 290 |  ZIGChain ZIG | US$0,09112 | 1,83% | 4,77% | US$128.387.769 | US$7.172.520 | 1.408.940.795 ZIG |
| 291 |  Prom PROM | US$7,01 | -1,55% | -6,18% | US$127.993.882 | US$6.080.999 | 18.250.000 PROM |
| 292 |  BOOK OF MEME BOME | US$0,001854 | -3,12% | 22,06% | US$127.785.824 | US$74.698.577 | 68.922.488.874 BOME |
| 293 |  Ontology ONT | US$0,1385 | 1,72% | 16,67% | US$126.646.580 | US$15.388.207 | 914.697.857 ONT |
| 294 |  Gravity (by Galxe) G | US$0,01308 | 2,18% | 13,53% | US$126.646.080 | US$14.994.812 | 9.682.540.000 G |
| 295 |  Solar SXP | US$0,1940 | 0,48% | 8,61% | US$125.880.340 | US$10.747.157 | 649.027.583 SXP |
| 296 |  COTI COTI | US$0,05629 | -0,89% | 13,75% | US$125.128.938 | US$16.645.557 | 2.223.048.381 COTI |
| 297 |  Osmosis OSMO | US$0,1702 | 2,68% | 20,50% | US$125.262.176 | US$9.714.258 | 736.107.260 OSMO |
| 298 |  XPR Network XPR | US$0,004690 | 33,44% | 51,01% | US$130.076.422 | US$26.781.927 | 27.735.609.332 XPR |
| 299 |  Non-Playable Coin NPC | US$0,01661 | -1,02% | 6,47% | US$124.418.790 | US$13.939.596 | 7.490.856.847 NPC |
| 300 |  Waves WAVES | US$1,06 | -1,16% | 0,59% | US$124.820.269 | US$28.683.778 | 118.254.616 WAVES |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.