Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0005009 | 1,23% | 10,55% | US$81.946.167 | US$16.381.937 | 163.609.005.848 SPELL |
| 402 |  dKargo DKA | US$0,01629 | 0,41% | 2,53% | US$81.471.358 | US$3.066.260 | 5.000.000.000 DKA |
| 403 |  EGL1 EGL1 | US$0,08068 | 10,47% | 3,60% | US$80.679.664 | US$113.089.200 | 1.000.000.000 EGL1 |
| 404 |  Initia INIT | US$0,4995 | -1,74% | 22,40% | US$79.587.072 | US$197.055.888 | 159.329.577 INIT |
| 405 |  Ribbita by Virtuals TIBBIR | US$0,08048 | -12,39% | 3,02% | US$80.484.148 | US$2.025.224 | 1.000.000.000 TIBBIR |
| 406 |  Ardor ARDR | US$0,08040 | 0,44% | 0,86% | US$80.274.347 | US$5.705.086 | 998.466.231 ARDR |
| 407 |  Ergo ERG | US$0,9789 | -0,32% | 7,10% | US$79.649.085 | US$447.239 | 81.367.740 ERG |
| 408 |  Ponke PONKE | US$0,1423 | -7,61% | 19,62% | US$79.049.146 | US$17.737.308 | 555.544.226 PONKE |
| 409 |  Acet ACT | US$0,06308 | 0,55% | 4,04% | US$79.351.344 | US$144.511 | 1.258.035.045 ACT |
| 410 |  Bancor BNT | US$0,6829 | -0,50% | 15,60% | US$78.663.368 | US$8.178.008 | 115.188.102 BNT |
| 411 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07847 | 3,09% | 31,94% | US$78.453.770 | US$10.770.891 | 999.798.155 BITCOIN |
| 412 |  Orbs ORBS | US$0,01972 | 0,67% | 7,33% | US$78.657.675 | US$11.418.962 | 3.989.676.436 ORBS |
| 413 |  MiL.k MLK | US$0,1655 | 5,78% | 8,48% | US$78.883.498 | US$56.458.131 | 476.715.159 MLK |
| 414 |  Chromia CHR | US$0,09243 | 0,92% | 17,98% | US$78.056.368 | US$14.264.303 | 844.481.914 CHR |
| 415 |  Saga SAGA | US$0,2890 | 3,68% | 40,43% | US$78.057.868 | US$123.350.658 | 270.128.635 SAGA |
| 416 |  Ark ARK | US$0,4092 | 3,37% | -2,24% | US$77.698.656 | US$8.746.540 | 189.900.924 ARK |
| 417 |  Ontology Gas ONG | US$0,1849 | -0,25% | 11,86% | US$77.430.291 | US$4.147.993 | 418.811.011 ONG |
| 418 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,04% | US$76.682.420 | - | 76.678.089 FRXUSD |
| 419 |  DOGS DOGS | US$0,0001473 | -4,98% | 17,63% | US$76.137.488 | US$26.324.110 | 516.750.000.000 DOGS |
| 420 |  TARS AI TAI | US$0,08422 | -7,24% | 3,78% | US$75.138.797 | US$11.235.162 | 892.189.754 TAI |
| 421 |  0x0.ai 0x0 | US$0,08706 | -0,40% | 1,61% | US$75.613.636 | US$1.477.339 | 868.563.455 0x0 |
| 422 |  Sophon SOPH | US$0,03790 | 6,37% | 23,08% | US$75.794.145 | US$181.577.713 | 2.000.000.000 SOPH |
| 423 |  TerraClassicUSD USTC | US$0,01346 | -1,05% | 8,06% | US$75.280.027 | US$13.331.803 | 5.593.839.124 USTC |
| 424 |  Banana Gun BANANA | US$18,75 | -4,35% | 10,00% | US$74.701.493 | US$23.783.543 | 3.983.565 BANANA |
| 425 |  iExec RLC RLC | US$1,03 | 1,61% | 16,62% | US$74.696.125 | US$6.145.833 | 72.382.548 RLC |
| 426 |  Keep Network KEEP | US$0,07664 | -33,54% | -32,06% | US$74.174.101 | US$14.797,00 | 967.787.054 KEEP |
| 427 |  Stronghold SHx SHX | US$0,01271 | 9,04% | 16,31% | US$73.633.556 | US$1.669.819 | 5.793.905.044 SHX |
| 428 |  Lagrange LA | US$0,3791 | -9,76% | -23,73% | US$73.175.028 | US$148.355.082 | 193.000.000 LA |
| 429 |  BitDCA BDCA | US$0,9762 | -2,56% | 2,16% | US$73.154.505 | US$158.533 | 74.939.931 BDCA |
| 430 |  Steem STEEM | US$0,1413 | 2,35% | 11,09% | US$73.249.462 | US$12.915.114 | 518.302.925 STEEM |
| 431 |  ChainGPT CGPT | US$0,1061 | -1,94% | 18,18% | US$72.959.406 | US$27.425.828 | 687.507.138 CGPT |
| 432 |  Moonbeam GLMR | US$0,07279 | -0,49% | 19,05% | US$72.319.606 | US$11.362.837 | 993.499.990 GLMR |
| 433 |  Illuvium ILV | US$12,21 | 2,74% | 19,32% | US$72.206.608 | US$17.922.892 | 5.912.463 ILV |
| 434 |  Delysium AGI | US$0,05131 | -5,15% | 11,02% | US$72.059.291 | US$8.703.289 | 1.404.326.087 AGI |
| 435 |  Marlin POND | US$0,008702 | 2,79% | 12,97% | US$71.307.080 | US$7.973.156 | 8.194.381.046 POND |
| 436 |  MindWaveDAO NILA | US$0,08463 | 6,90% | 4,96% | US$71.324.943 | US$3.509.518 | 842.766.177 NILA |
| 437 |  Dent DENT | US$0,0007068 | 4,03% | 21,31% | US$70.683.204 | US$8.957.254 | 100.000.000.000 DENT |
| 438 |  Shuffle SHFL | US$0,2280 | -0,72% | 3,63% | US$70.464.448 | US$1.790.247 | 309.025.268 SHFL |
| 439 |  Arcblock ABT | US$0,7120 | 0,85% | 5,61% | US$70.170.954 | US$570.523 | 98.554.305 ABT |
| 440 |  Wilder World WILD | US$0,1793 | 13,51% | 44,85% | US$69.989.607 | US$1.630.449 | 390.257.332 WILD |
| 441 |  Pax Dollar USDP | US$0,9996 | -0,04% | -0,12% | US$69.922.221 | US$2.242.106 | 69.953.449 USDP |
| 442 |  Balancer BAL | US$1,09 | -0,41% | 14,00% | US$70.029.623 | US$12.084.095 | 64.336.972 BAL |
| 443 |  Newton Protocol NEWT | US$0,3247 | -1,34% | -3,44% | US$69.810.548 | US$88.811.725 | 215.000.000 NEWT |
| 444 |  ANDY (ETH) ANDY | US$0,00006947 | 3,84% | 21,81% | US$69.470.305 | US$1.933.669 | 1.000.000.000.000 ANDY |
| 445 |  Solv Protocol SOLV | US$0,04639 | 8,54% | 8,92% | US$68.778.315 | US$49.322.312 | 1.482.600.000 SOLV |
| 446 |  Cyber CYBER | US$1,53 | 4,76% | 31,08% | US$68.701.072 | US$100.245.281 | 44.862.567 CYBER |
| 447 |  BugsCoin BGSC | US$0,005950 | -12,09% | -1,77% | US$68.797.238 | US$29.162.717 | 11.563.499.503 BGSC |
| 448 |  Dogelon Mars ELON | US$0,0000001200 | 0,95% | 8,45% | US$68.678.457 | US$8.632.807 | 549.652.770.159.583 ELON |
| 449 |  Vanar Chain VANRY | US$0,03512 | 7,49% | 38,19% | US$67.999.372 | US$27.509.138 | 1.936.065.081 VANRY |
| 450 |  Huma Finance HUMA | US$0,03929 | -3,05% | 25,36% | US$68.101.223 | US$83.615.028 | 1.733.333.333 HUMA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.