Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashflow HFT | US$0,08437 | -7,09% | -23,14% | US$49.424.762 | US$43.369.951 | 585.812.715 HFT |
| 552 |  Artificial Liquid Intelligence ALI | US$0,005422 | -2,80% | 25,49% | US$49.434.397 | US$2.513.233 | 9.118.091.185 ALI |
| 553 |  EUR CoinVertible EURCV | US$1,18 | 0,48% | 0,10% | US$49.192.514 | US$15.547.743 | 41.806.375 EURCV |
| 554 |  PinLink PIN | US$0,5526 | 18,33% | 17,84% | US$48.742.724 | US$2.388.500 | 88.206.631 PIN |
| 555 |  Aurora AURORA | US$0,07855 | 3,87% | 10,29% | US$48.628.351 | US$1.033.860 | 619.111.386 AURORA |
| 556 |  Bone ShibaSwap BONE | US$0,2102 | -0,68% | 3,63% | US$48.320.933 | US$6.680.925 | 229.923.351 BONE |
| 557 |  Velodrome Finance VELO | US$0,05300 | -1,55% | 16,91% | US$48.502.225 | US$11.849.218 | 915.202.511 VELO |
| 558 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | -0,05% | US$48.244.066 | US$254.224.328 | 48.254.377 GUSD |
| 559 |  MetFi METFI | US$0,2247 | -3,09% | -4,02% | US$47.984.103 | US$215.122 | 213.584.221 METFI |
| 560 |  Seedify.fund SFUND | US$0,6734 | -0,91% | 6,00% | US$47.542.087 | US$1.768.547 | 70.595.080 SFUND |
| 561 |  Impossible Cloud Network ICNT | US$0,2855 | -2,20% | 7,92% | US$47.747.750 | US$76.529.403 | 167.226.162 ICNT |
| 562 |  Shentu CTK | US$0,3177 | 1,52% | 12,28% | US$47.013.365 | US$8.624.461 | 147.987.613 CTK |
| 563 |  MyShell SHELL | US$0,1614 | 0,00% | 17,46% | US$46.710.974 | US$33.694.899 | 289.333.333 SHELL |
| 564 |  Pundi AI PUNDIAI | US$6,54 | 0,17% | -2,49% | US$46.178.377 | US$1.933.845 | 7.057.612 PUNDIAI |
| 565 |  Autonolas OLAS | US$0,2552 | -2,41% | 1,15% | US$46.499.813 | US$518.897 | 182.218.337 OLAS |
| 566 |  BENQI QI | US$0,006632 | 1,98% | 14,43% | US$46.531.216 | US$3.427.675 | 7.016.208.563 QI |
| 567 |  HashAI HASHAI | US$0,0005458 | -11,59% | 19,89% | US$46.154.011 | US$1.077.047 | 84.564.818.695 HASHAI |
| 568 |  SuperRare RARE | US$0,05595 | 1,18% | 14,00% | US$46.122.112 | US$24.395.153 | 824.273.669 RARE |
| 569 |  APX APX | US$0,07736 | -0,35% | 2,62% | US$46.098.909 | US$1.251.173 | 595.899.379 APX |
| 570 |  PepeCoin PEPECOIN | US$0,4289 | 8,53% | 25,02% | US$45.920.680 | US$675.803 | 107.057.219 PEPECOIN |
| 571 |  Fuel Network FUEL | US$0,008637 | 1,09% | 14,02% | US$46.060.063 | US$13.986.262 | 5.332.978.084 FUEL |
| 572 |  Tutorial TUT | US$0,05544 | -10,05% | -4,22% | US$46.459.361 | US$46.471.915 | 838.079.864 TUT |
| 573 |  Matrixdock Gold XAUM | US$3.373,60 | 0,90% | 0,51% | US$45.551.608 | US$573.839 | 13.502 XAUM |
| 574 |  Viction VIC | US$0,3780 | -11,02% | 142,21% | US$45.998.098 | US$119.952.495 | 121.687.725 VIC |
| 575 |  Particle Network PARTI | US$0,1931 | 5,77% | 11,82% | US$44.983.956 | US$108.566.202 | 233.000.000 PARTI |
| 576 |  MyNeighborAlice ALICE | US$0,4520 | 0,81% | 15,61% | US$45.196.783 | US$26.523.368 | 100.000.000 ALICE |
| 577 |  Gods Unchained GODS | US$0,1176 | -5,17% | -4,78% | US$44.842.768 | US$5.809.123 | 381.250.002 GODS |
| 578 |  Highstreet HIGH | US$0,5965 | 2,50% | 19,67% | US$44.831.244 | US$11.815.643 | 75.157.656 HIGH |
| 579 |  Mubarak MUBARAK | US$0,04452 | -6,88% | 20,12% | US$44.516.025 | US$95.674.233 | 1.000.000.000 MUBARAK |
| 580 |  Vulcan Forged (PYR) PYR | US$1,04 | 1,46% | 16,18% | US$44.836.979 | US$8.343.926 | 43.059.922 PYR |
| 581 |  doginme DOGINME | US$0,0006613 | -3,37% | 36,39% | US$44.715.824 | US$4.881.506 | 67.619.308.451 DOGINME |
| 582 |  Forta FORT | US$0,07411 | 1,40% | 5,11% | US$44.522.564 | US$6.455.185 | 600.778.547 FORT |
| 583 |  Fwog (SOL) FWOG | US$0,04574 | -2,71% | 17,66% | US$44.623.469 | US$15.421.841 | 975.635.328 FWOG |
| 584 |  MovieBloc MBL | US$0,002332 | -1,26% | 1,92% | US$43.470.467 | US$9.638.194 | 18.639.887.214 MBL |
| 585 |  Keyboard Cat KEYCAT | US$0,004321 | -5,41% | 32,13% | US$43.213.411 | US$3.120.137 | 10.000.000.000 KEYCAT |
| 586 |  Hosico HOSICO | US$0,04308 | -25,90% | -20,96% | US$43.075.166 | US$8.528.665 | 999.998.320 HOSICO |
| 587 |  CoinEx Token CET | US$0,06059 | 6,88% | 21,09% | US$42.933.041 | US$231.364 | 708.633.582 CET |
| 588 |  Gifto GFT | US$0,01912 | -14,97% | -11,22% | US$42.811.424 | US$17.877,48 | 2.238.551.373 GFT |
| 589 |  Kujira KUJI | US$0,3496 | 8,57% | 54,23% | US$42.774.304 | US$20.640,75 | 122.349.807 KUJI |
| 590 |  SmarDex SDEX | US$0,004627 | 0,60% | 3,19% | US$42.591.862 | US$755.015 | 9.205.717.364 SDEX |
| 591 |  UNIPOLY UNP | US$0,1943 | 1,55% | 2,47% | US$42.587.553 | US$1.066.365 | 219.230.000 UNP |
| 592 |  DEAPcoin DEP | US$0,001433 | 0,35% | 5,14% | US$42.339.192 | US$3.106.717 | 29.542.900.001 DEP |
| 593 |  Parcl PRCL | US$0,1024 | -5,43% | 28,19% | US$42.205.653 | US$21.997.685 | 412.284.457 PRCL |
| 594 |  SuperWalk GRND | US$0,06025 | 0,62% | 1,91% | US$42.409.747 | US$468.975 | 703.844.561 GRND |
| 595 |  EscoinToken ELG | US$0,2689 | -0,03% | 8,23% | US$42.247.402 | US$544.967 | 157.137.249 ELG |
| 596 |  deBridge DBR | US$0,02306 | 0,27% | 12,09% | US$42.191.861 | US$26.149.587 | 1.829.293.597 DBR |
| 597 |  Fusionist ACE | US$0,6166 | 15,38% | 30,91% | US$42.362.175 | US$85.650.784 | 68.700.289 ACE |
| 598 |  Wirex Token WXT | US$0,004187 | 1,89% | -0,53% | US$41.870.482 | US$474.506 | 10.000.000.000 WXT |
| 599 |  MARBLEX MBX | US$0,1947 | 0,24% | 2,59% | US$41.728.129 | US$3.936.376 | 214.269.852 MBX |
| 600 |  CZ's Dog BROCCOLI | US$0,04250 | -9,30% | -0,72% | US$41.389.030 | US$24.906.582 | 973.907.899 BROCCOLI |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.