Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAP Protocol MAPO | US$0,004933 | 1,57% | 5,54% | US$29.113.217 | US$1.578.373 | 5.901.782.897 MAPO |
| 702 |  Phoenix PHB | US$0,5085 | -0,26% | 25,06% | US$29.066.936 | US$25.554.026 | 57.167.395 PHB |
| 703 |  Catizen CATI | US$0,08929 | -5,78% | 14,49% | US$29.089.699 | US$29.873.865 | 325.790.000 CATI |
| 704 |  Bertram The Pomeranian BERT | US$0,03006 | -2,96% | 14,12% | US$29.056.727 | US$3.021.597 | 966.749.338 BERT |
| 705 |  Lorenzo Protocol BANK | US$0,06777 | -0,82% | -1,41% | US$28.819.975 | US$18.578.709 | 425.250.000 BANK |
| 706 |  Moss Coin MOC | US$0,06513 | -0,84% | -5,23% | US$28.102.314 | US$2.286.453 | 431.489.688 MOC |
| 707 |  MOBOX MBOX | US$0,05798 | 4,37% | 23,93% | US$29.008.417 | US$23.452.187 | 500.322.467 MBOX |
| 708 |  Fair and Free FAIR3 | US$0,03087 | 11,73% | 8,57% | US$28.889.871 | US$11.716.521 | 935.814.213 FAIR3 |
| 709 |  Resolv RESOLV | US$0,1843 | 22,16% | 28,09% | US$28.712.107 | US$456.054.371 | 155.750.000 RESOLV |
| 710 |  Sugar Daddy Season SUGAR | US$0,02874 | -5,22% | -7,10% | US$28.744.605 | - | 999.997.858 SUGAR |
| 711 |  Verse World VERSE | US$0,2864 | -4,99% | 17,65% | US$28.640.781 | US$5.702.828 | 99.999.991 VERSE |
| 712 |  Pangolin PNG | US$0,1300 | -2,47% | 5,93% | US$28.641.626 | US$829.765 | 220.373.971 PNG |
| 713 |  inSure DeFi SURE | US$0,001063 | -4,29% | 24,83% | US$28.464.614 | US$158,51 | 26.790.063.175 SURE |
| 714 |  Nosana NOS | US$0,5911 | -3,53% | 14,27% | US$28.487.947 | US$1.163.564 | 48.197.665 NOS |
| 715 |  DEXTools DEXT | US$0,3661 | 8,84% | 23,31% | US$28.413.181 | US$568.713 | 77.616.426 DEXT |
| 716 |  Pirate Chain ARRR | US$0,1444 | 4,32% | 4,39% | US$28.341.874 | US$201.399 | 196.213.798 ARRR |
| 717 |  LimeWire LMWR | US$0,08115 | -1,09% | 2,79% | US$28.288.087 | US$3.224.716 | 348.595.367 LMWR |
| 718 |  AMO Coin AMO | US$0,001326 | -17,12% | 87,74% | US$28.114.249 | US$25.800.401 | 21.200.000.000 AMO |
| 719 |  Gems GEMS | US$0,07059 | 1,22% | 7,45% | US$28.232.540 | US$2.224.776 | 399.931.237 GEMS |
| 720 |  Mansory MNSRY | US$0,03097 | -31,16% | -37,23% | US$27.868.959 | US$2.789.142 | 899.988.228 MNSRY |
| 721 |  IXS IXS | US$0,1541 | 0,14% | -6,47% | US$27.744.555 | US$161.325 | 180.000.000 IXS |
| 722 |  district0x DNT | US$0,02836 | 8,72% | 8,34% | US$28.362.878 | US$230.012 | 1.000.000.000 DNT |
| 723 |  Electronic USD eUSD | US$1,00 | -0,17% | 0,03% | US$27.522.911 | US$449.984 | 27.494.711 eUSD |
| 724 |  Groestlcoin GRS | US$0,3104 | 0,55% | -3,41% | US$27.302.630 | US$2.041.182 | 87.954.484 GRS |
| 725 |  SOON SOON | US$0,1547 | -1,18% | -30,84% | US$27.208.075 | US$28.338.119 | 175.924.450 SOON |
| 726 |  Covalent X Token CXT | US$0,02786 | 5,24% | 17,69% | US$27.164.473 | US$3.649.834 | 974.891.000 CXT |
| 727 |  CLV CLV | US$0,02219 | 8,80% | 8,22% | US$27.164.590 | US$3.914.501 | 1.224.140.929 CLV |
| 728 |  Sui Name Service NS | US$0,1408 | -2,06% | 5,60% | US$27.096.833 | US$2.763.673 | 192.416.681 NS |
| 729 |  The Arena ARENA | US$0,01029 | -3,99% | 2,53% | US$27.146.631 | US$203.878 | 2.639.390.199 ARENA |
| 730 |  Gitcoin GTC | US$0,2783 | 0,60% | 24,72% | US$26.819.543 | US$8.461.706 | 96.384.728 GTC |
| 731 |  Aegis YUSD YUSD | US$0,9997 | -0,22% | -0,08% | US$26.655.275 | US$124.831 | 26.662.472 YUSD |
| 732 |  OpenServ SERV | US$0,03950 | -4,66% | -17,83% | US$26.558.765 | US$562.450 | 672.376.014 SERV |
| 733 |  AhaToken AHT | US$0,003849 | 0,10% | -2,88% | US$26.048.137 | US$1.117.634 | 6.766.687.192 AHT |
| 734 |  AGI ALPHA AGENT AGIALPHA | US$0,02628 | -16,82% | 10,32% | US$26.279.943 | US$265.764 | 999.996.904 AGIALPHA |
| 735 |  Bluefin BLUE | US$0,08598 | -2,18% | 3,26% | US$26.276.334 | US$10.559.661 | 305.592.958 BLUE |
| 736 |  OMG Network OMG | US$0,1876 | 1,32% | 3,94% | US$26.303.567 | US$7.260.763 | 140.245.398 OMG |
| 737 |  Solend SLND | US$0,2637 | 1,85% | 3,21% | US$26.286.333 | US$58.040,45 | 99.666.417 SLND |
| 738 |  Fartboy FARTBOY | US$0,02608 | 29,52% | 26,78% | US$26.063.180 | US$840.325 | 999.440.457 FARTBOY |
| 739 |  Unicorn Fart Dust UFD | US$0,02632 | 14,21% | 24,46% | US$26.324.167 | US$7.612.809 | 1.000.000.000 UFD |
| 740 |  Wibegram WIBE | US$1,29 | -0,55% | -1,30% | US$26.219.555 | US$3.250.463 | 20.385.664 WIBE |
| 741 |  NAVI Protocol NAVX | US$0,04533 | -2,50% | 13,72% | US$26.113.919 | US$4.085.509 | 576.047.447 NAVX |
| 742 |  Morphware XMW | US$0,03160 | 17,89% | 5,60% | US$26.031.383 | US$810.488 | 823.702.984 XMW |
| 743 |  Electroneum ETN | US$0,001430 | 3,18% | 0,18% | US$25.713.499 | US$1.009.780 | 17.979.817.605 ETN |
| 744 |  dYdX (ethDYDX) ETHDYDX | US$0,6100 | -0,64% | 16,13% | US$25.409.054 | US$18.846.087 | 41.657.032 ETHDYDX |
| 745 |  Synapse SYN | US$0,1391 | 16,16% | 61,32% | US$25.356.405 | US$36.330.845 | 182.237.886 SYN |
| 746 |  tao.bot TAOBOT | US$0,3296 | -17,66% | 4,23% | US$25.268.201 | US$268.556 | 76.666.667 TAOBOT |
| 747 |  Magpie MGP | US$0,05237 | 3,09% | 8,65% | US$25.087.459 | US$1.173,79 | 479.025.664 MGP |
| 748 |  Swarms SWARMS | US$0,02502 | -6,66% | -2,18% | US$25.022.133 | US$16.299.614 | 999.984.830 SWARMS |
| 749 |  Isiklar Coin ISIKC | US$0,2496 | 0,02% | 0,00% | US$24.956.478 | US$1.365.204 | 100.000.000 ISIKC |
| 750 |  ORIGYN OGY | US$0,003185 | 1,96% | 8,33% | US$24.930.792 | US$172.698 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.