Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Star Atlas DAO POLIS | US$0,06200 | -1,36% | 29,33% | US$18.534.637 | US$397.570 | 298.941.342 POLIS |
| 852 |  BSquared Network B2 | US$0,3930 | 1,99% | -4,50% | US$18.431.797 | US$27.604.244 | 46.900.245 B2 |
| 853 |  ApeX Protocol APEX | US$0,1880 | 0,53% | 8,63% | US$18.399.625 | US$4.924.053 | 97.857.558 APEX |
| 854 |  Impossible Finance Launchpad IDIA | US$0,02710 | -2,61% | 2,13% | US$18.429.172 | US$1.153,06 | 680.000.000 IDIA |
| 855 |  Xterio XTER | US$0,1320 | -2,03% | -1,95% | US$18.477.461 | US$13.033.400 | 139.969.655 XTER |
| 856 |  Jambo J | US$0,1131 | -4,10% | 0,28% | US$18.205.834 | US$4.948.434 | 161.007.935 J |
| 857 |  NetMind Token NMT | US$0,5478 | 2,49% | 3,51% | US$18.322.941 | US$3.635.196 | 33.450.208 NMT |
| 858 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 859 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,69 | 1,21% | 18,59% | US$18.134.521 | US$10.426,06 | 765.615 QUICK |
| 860 |  SynFutures F | US$0,008582 | 0,50% | -4,74% | US$18.199.220 | US$11.758.915 | 2.120.567.377 F |
| 861 |  GamerCoin GHX | US$0,02803 | -0,96% | 1,87% | US$18.221.330 | US$683.999 | 649.965.123 GHX |
| 862 |  Perpetual Protocol PERP | US$0,2749 | 1,08% | 24,81% | US$18.144.951 | US$13.628.647 | 66.002.157 PERP |
| 863 |  Mango MNGO | US$0,01614 | -5,37% | -3,07% | US$18.032.106 | US$2.969,61 | 1.117.467.381 MNGO |
| 864 |  Central African Republic Meme CAR | US$0,01790 | 37,77% | 60,32% | US$17.899.762 | US$1.434.700 | 999.966.592 CAR |
| 865 |  Kleros PNK | US$0,02222 | -0,64% | 58,55% | US$17.889.952 | US$192.149 | 805.294.703 PNK |
| 866 |  Step Finance STEP | US$0,08061 | 7,13% | 19,22% | US$17.846.931 | US$241.733 | 221.408.395 STEP |
| 867 |  Namecoin NMC | US$1,21 | 1,13% | 6,76% | US$17.844.235 | US$6.395,28 | 14.736.400 NMC |
| 868 |  OG Fan Token OG | US$4,16 | -0,26% | 2,44% | US$17.869.679 | US$11.280.861 | 4.300.000 OG |
| 869 |  DIAM DIAM | US$0,01238 | -7,66% | 5,39% | US$17.773.259 | US$870.231 | 1.435.764.856 DIAM |
| 870 |  Contentos COS | US$0,003380 | 1,57% | 16,55% | US$17.497.250 | US$5.359.858 | 5.176.458.774 COS |
| 871 |  GYEN GYEN | US$0,008350 | 19,49% | 23,76% | US$17.524.243 | US$44,88 | 2.098.780.833 GYEN |
| 872 |  Aleph Cloud ALEPH | US$0,07064 | 2,00% | 21,88% | US$17.462.913 | US$1.127.467 | 247.220.482 ALEPH |
| 873 |  TG Casino TGC | US$0,2184 | 7,63% | 30,80% | US$17.456.745 | US$119.405 | 79.917.998 TGC |
| 874 |  Camino Network CAM | US$0,05314 | 0,90% | -0,88% | US$17.293.355 | US$366.796 | 325.415.728 CAM |
| 875 |  Pups (Bitcoin) PUPS | US$0,01784 | 16,04% | 25,99% | US$17.273.751 | US$229.149 | 968.445.660 PUPS |
| 876 |  Cult DAO CULT | US$0,000004010 | -0,82% | 18,25% | US$17.332.873 | US$154.623 | 4.318.690.730.920 CULT |
| 877 |  Cortex CTXC | US$0,07425 | 4,53% | 11,10% | US$17.147.231 | US$6.666.464 | 230.927.685 CTXC |
| 878 |  GOLDAO GOLDAO | US$0,02414 | -1,54% | 2,91% | US$17.082.420 | US$5.561,42 | 707.589.553 GOLDAO |
| 879 |  AS Roma Fan Token ASR | US$2,31 | 2,19% | 1,98% | US$17.056.588 | US$10.103.786 | 7.395.050 ASR |
| 880 |  Games for a Living GFAL | US$0,004495 | 17,08% | 16,79% | US$17.029.485 | US$182.883 | 3.788.777.737 GFAL |
| 881 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02217 | 2,79% | 25,06% | US$16.976.344 | US$9.732.576 | 765.614.622 QUICK |
| 882 |  pSTAKE Finance PSTAKE | US$0,03852 | 1,03% | -8,61% | US$16.934.987 | US$5.962.657 | 439.651.042 PSTAKE |
| 883 |  Bulla BULLA | US$0,05998 | 4,43% | -23,66% | US$16.793.262 | US$53.981.633 | 280.000.000 BULLA |
| 884 |  Indigo Protocol INDY | US$1,04 | 4,29% | 22,06% | US$16.772.863 | US$24.678,64 | 16.052.819 INDY |
| 885 |  RETARDIO RETARDIO | US$0,01725 | -5,41% | 11,17% | US$16.827.406 | US$2.881.652 | 975.671.265 RETARDIO |
| 886 |  crow with knife CAW | US$0,00000002000 | 6,25% | 23,83% | US$16.558.937 | US$287.756 | 769.861.397.731.578 CAW |
| 887 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -0,06% | 30,57% | US$16.319.080 | US$2.866.358 | 420.684.354.244.576 PEIPEI |
| 888 |  Hermez Network HEZ | US$3,53 | -0,16% | 3,51% | US$16.605.420 | - | 4.700.000 HEZ |
| 889 |  Masa MASA | US$0,01889 | 2,55% | 36,37% | US$16.497.491 | US$4.437.673 | 873.288.062 MASA |
| 890 |  EarthMeta EMT | US$0,01146 | -0,07% | -2,85% | US$16.470.650 | US$3.878,16 | 1.437.539.667 EMT |
| 891 |  REI Network REI | US$0,01721 | -0,36% | 13,89% | US$16.349.125 | US$5.744.338 | 950.000.000 REI |
| 892 |  LABUBU SOL LABUBU | US$0,01642 | -6,50% | -52,13% | US$16.382.828 | US$25.522.784 | 997.740.721 LABUBU |
| 893 |  michi (SOL) $MICHI | US$0,02932 | -5,07% | 17,97% | US$16.296.659 | US$5.014.009 | 555.762.708 $MICHI |
| 894 |  IDEX IDEX | US$0,01699 | 0,12% | -3,77% | US$16.301.258 | US$7.933.314 | 959.588.210 IDEX |
| 895 |  DOGEai DOGEAI | US$0,02143 | -6,63% | 56,69% | US$16.073.865 | US$2.681.290 | 750.000.000 DOGEAI |
| 896 |  Equilibria Finance EQB | US$0,4810 | -5,20% | 5,14% | US$16.278.291 | US$23.196,63 | 33.839.952 EQB |
| 897 |  Mayflower AI MAY | US$0,06157 | 3,90% | 1,27% | US$16.236.201 | US$818.916 | 263.683.188 MAY |
| 898 |  Stella ALPHA | US$0,01735 | 27,23% | 71,64% | US$16.226.904 | US$35.473.903 | 935.000.000 ALPHA |
| 899 |  Basenji BENJI | US$0,01625 | -7,94% | 7,97% | US$16.253.220 | US$8.372.782 | 1.000.000.000 BENJI |
| 900 |  ParaSwap PSP | US$0,02166 | 0,58% | 10,95% | US$16.136.669 | US$305.483 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.