Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIVX PIVX | US$0,1451 | -0,04% | 16,91% | US$13.740.323 | US$4.214.186 | 94.663.556 PIVX |
| 952 |  Unstable Coin (usduc.xyz) USDUC | US$0,01375 | 7,30% | -15,21% | US$13.745.121 | US$8.681.833 | 999.961.099 USDUC |
| 953 |  RichQUACK.com QUACK | - | 0,56% | 4,04% | US$13.658.907 | US$327.784 | 44.085.961.274.152.304 QUACK |
| 954 |  Voxies VOXEL | US$0,05617 | 2,32% | 22,24% | US$13.664.945 | US$23.909.316 | 243.262.481 VOXEL |
| 955 |  Blockasset BLOCK | US$0,07820 | 0,31% | 0,39% | US$13.514.178 | US$665.175 | 172.811.308 BLOCK |
| 956 |  Beefy BIFI | US$168,96 | -3,65% | 9,32% | US$13.517.040 | US$668.736 | 80.000 BIFI |
| 957 |  GameFi.org GAFI | US$1,23 | 10,89% | 10,85% | US$13.507.243 | US$312.180 | 10.945.063 GAFI |
| 958 |  Ellipsis EPS | US$0,01866 | 1,20% | 2,50% | US$13.505.832 | - | 723.701.572 EPS |
| 959 |  KARRAT KARRAT | US$0,03801 | -6,39% | 12,23% | US$13.445.125 | US$1.596.842 | 353.685.106 KARRAT |
| 960 |  SyncGPT SYNC | US$0,06717 | 0,03% | 0,01% | US$13.434.910 | - | 200.000.000 SYNC |
| 961 |  Taraxa TARA | US$0,002447 | 9,24% | 54,67% | US$13.295.662 | US$955.358 | 5.434.399.135 TARA |
| 962 |  GOUT GOUT | US$0,00008741 | -4,11% | -41,21% | US$13.383.937 | US$389.891 | 153.111.454.130 GOUT |
| 963 |  World of Dypians WOD | US$0,06115 | 1,06% | 1,29% | US$13.393.786 | US$9.136.843 | 219.047.790 WOD |
| 964 |  Children Of The Sky COTS | US$0,01358 | -4,90% | 0,00% | US$13.314.308 | US$2.306.663 | 980.126.915 COTS |
| 965 |  WeFi WFI | US$0,4338 | 4,32% | 8,45% | US$13.369.713 | US$1.325.166 | 30.816.540 WFI |
| 966 |  StaFi FIS | US$0,1181 | 1,20% | 57,11% | US$13.644.144 | US$23.516.994 | 115.561.320 FIS |
| 967 |  Oobit OBT | US$0,01330 | -2,19% | -4,04% | US$13.303.324 | US$113.165 | 1.000.000.000 OBT |
| 968 |  Tokemak TOKE | US$0,1609 | 10,40% | 14,41% | US$13.300.809 | US$209.509 | 82.641.195 TOKE |
| 969 |  ABBC Coin ABBC | US$0,01466 | 5,95% | 14,11% | US$13.270.676 | US$57.822,34 | 905.304.096 ABBC |
| 970 |  YETI YETI | US$0,01656 | -2,03% | -11,46% | US$13.243.994 | - | 799.999.853 YETI |
| 971 |  MiraclePlay MPT | US$0,01548 | 11,89% | 5,86% | US$13.199.308 | US$812.071 | 852.820.871 MPT |
| 972 |  Kryll KRL | US$0,3306 | 1,79% | 8,67% | US$13.193.062 | US$276.693 | 39.902.369 KRL |
| 973 |  OctaSpace OCTA | US$0,3484 | -0,30% | 4,44% | US$13.117.061 | US$914.555 | 37.650.300 OCTA |
| 974 |  Truth TRUU | US$0,001076 | 2,80% | -16,32% | US$13.066.583 | US$958.940 | 12.148.792.291 TRUU |
| 975 |  Alvara Protocol ALVA | US$0,1937 | -4,58% | 5,83% | US$13.045.705 | US$310.119 | 67.366.557 ALVA |
| 976 |  Agent Virtual Machine AVM | US$0,2445 | -5,21% | -0,23% | US$12.995.561 | US$1.161.167 | 53.150.000 AVM |
| 977 |  Velvet VELVET | US$0,05289 | -12,67% | 0,00% | US$13.131.674 | US$24.305.531 | 248.266.667 VELVET |
| 978 |  Suku SUKU | US$0,02816 | 2,03% | 7,37% | US$12.999.758 | US$555.464 | 461.695.293 SUKU |
| 979 |  COCORO COCORO | US$0,00003072 | -8,92% | 19,85% | US$12.924.729 | US$5.334.568 | 420.690.000.000 COCORO |
| 980 |  Housecoin HOUSE | US$0,01297 | 4,47% | -20,78% | US$12.954.416 | US$17.415.623 | 998.738.843 HOUSE |
| 981 |  FC Barcelona Fan Token BAR | US$1,11 | 3,90% | 8,19% | US$12.829.803 | US$6.422.339 | 11.535.209 BAR |
| 982 |  PIBBLE PIB | US$0,0005294 | 1,19% | 11,58% | US$12.785.725 | US$26.391,03 | 24.150.500.893 PIB |
| 983 |  WeBuy WE | US$0,03526 | 1,32% | 8,80% | US$12.764.915 | US$8.330,20 | 362.031.240 WE |
| 984 |  Botto BOTTO | US$0,2672 | 1,09% | 20,81% | US$12.692.910 | US$131.116 | 47.495.732 BOTTO |
| 985 |  FIO Protocol FIO | US$0,01567 | -0,01% | 23,75% | US$12.751.891 | US$8.178.138 | 814.029.302 FIO |
| 986 |  Firo FIRO | US$0,7252 | 5,82% | 8,76% | US$12.668.989 | US$411.253 | 17.470.820 FIRO |
| 987 |  WHY WHY | US$0,00000003000 | -6,76% | 15,79% | US$12.674.547 | US$2.657.616 | 420.000.000.000.000 WHY |
| 988 |  Verasity VRA | US$0,001311 | 8,66% | 16,20% | US$12.622.214 | US$12.948.779 | 9.624.357.318 VRA |
| 989 |  CUDIS CUDIS | US$0,05068 | -1,09% | -0,75% | US$12.544.203 | US$35.802.041 | 247.500.000 CUDIS |
| 990 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 991 |  MEVerse MEV | US$0,007248 | -7,76% | -12,80% | US$12.514.558 | US$8.578.093 | 1.726.645.036 MEV |
| 992 |  Houdini Swap LOCK | US$0,1348 | -3,78% | 1,31% | US$12.457.142 | US$40.801,24 | 92.378.521 LOCK |
| 993 |  The Root Network ROOT | US$0,004035 | 3,76% | 15,31% | US$12.420.936 | US$3.677.442 | 3.078.663.771 ROOT |
| 994 |  U2U Network U2U | US$0,008118 | 2,60% | -5,22% | US$12.387.601 | US$688.384 | 1.526.009.637 U2U |
| 995 |  AXEL AXEL | US$0,04351 | 1,38% | 8,86% | US$12.318.324 | US$6.545,17 | 283.102.718 AXEL |
| 996 |  Balance EPT | US$0,004770 | 4,98% | 10,28% | US$12.250.935 | US$13.491.683 | 2.568.454.535 EPT |
| 997 |  SHPING SHPING | US$0,005396 | -0,78% | 5,91% | US$12.339.588 | US$200.842 | 2.286.791.464 SHPING |
| 998 |  Hifi Finance HIFI | US$0,08639 | 3,63% | -33,09% | US$12.251.033 | US$29.716.548 | 141.817.546 HIFI |
| 999 |  Everclear CLEAR | US$0,02821 | -0,96% | -12,77% | US$12.219.478 | US$501.899 | 433.188.481 CLEAR |
| 1000 |  Wall Street Pepe WEPE | US$0,00007857 | -0,19% | -3,81% | US$12.108.719 | US$2.379.768 | 154.115.274.458 WEPE |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.