Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dvision Network DVI | US$0,009666 | -0,04% | 1,43% | US$9.459.560 | US$307.294 | 978.600.000 DVI |
| 1102 |  GT Protocol GTAI | US$0,1603 | 0,17% | -0,78% | US$9.469.168 | US$2.103.276 | 59.069.920 GTAI |
| 1103 |  SwissCheese SWCH | US$0,2161 | -1,48% | 2,68% | US$9.453.493 | US$5.274.630 | 43.748.798 SWCH |
| 1104 |  Hoppy HOPPY | US$0,00002238 | 3,95% | 7,71% | US$9.415.672 | US$2.113.067 | 420.690.000.000 HOPPY |
| 1105 |  FC Porto Fan Token PORTO | US$0,8316 | 0,41% | 15,66% | US$9.420.103 | US$4.127.609 | 11.328.206 PORTO |
| 1106 |  MCOIN MCOIN | US$0,05307 | 1,53% | -6,56% | US$9.393.242 | US$324.448 | 177.000.000 MCOIN |
| 1107 |  Ren REN | US$0,009368 | 3,15% | 9,63% | US$9.361.571 | US$940.842 | 999.330.480 REN |
| 1108 |  Baanx BXX | US$0,04879 | 0,09% | 27,18% | US$9.333.890 | US$50.859,61 | 191.318.150 BXX |
| 1109 |  Juventus Fan Token JUV | US$0,9561 | 1,70% | 5,23% | US$9.327.301 | US$5.126.861 | 9.755.901 JUV |
| 1110 |  Space Nation Oikos OIK | US$0,05022 | 0,04% | -5,12% | US$9.330.211 | US$282.997.437 | 185.790.000 OIK |
| 1111 |  Sovryn SOV | US$0,1502 | 3,59% | 0,46% | US$9.231.240 | US$180.308 | 61.479.094 SOV |
| 1112 |  Limitus LMT | US$0,01115 | 8,78% | 5,35% | US$9.253.392 | US$506.936 | 830.139.203 LMT |
| 1113 |  Skate SKATE | US$0,04107 | -8,84% | 5,54% | US$9.170.580 | US$18.986.066 | 223.270.803 SKATE |
| 1114 |  MUX Protocol MCB | US$2,41 | 0,98% | 11,89% | US$9.204.902 | US$2.041,63 | 3.821.523 MCB |
| 1115 |  Reploy RAI | US$0,9165 | 4,50% | 27,94% | US$9.165.282 | US$1.648.923 | 10.000.000 RAI |
| 1116 |  BioPassport Token BIOT | US$0,001153 | 1,45% | 3,82% | US$9.176.537 | US$472.596 | 7.959.690.126 BIOT |
| 1117 |  UNCX Network UNCX | US$196,20 | 3,33% | 11,73% | US$9.147.201 | US$82.985,86 | 46.623 UNCX |
| 1118 |  MON MON | US$0,01673 | -1,22% | -11,55% | US$9.088.966 | US$3.566.542 | 543.221.303 MON |
| 1119 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009254 | 5,36% | 8,24% | US$9.061.077 | US$1.578.959 | 979.120.254 DOGE |
| 1120 |  Nimiq NIM | US$0,0006862 | -3,35% | -8,49% | US$9.079.800 | US$366.023 | 13.232.343.329 NIM |
| 1121 |  Origin Dollar OUSD | US$0,9993 | -0,19% | -0,10% | US$9.045.738 | - | 9.051.818 OUSD |
| 1122 |  Game7 G7 | US$0,003933 | -1,95% | -6,77% | US$9.046.011 | US$250.505 | 2.299.999.998 G7 |
| 1123 |  Manchester City Fan Token CITY | US$0,8994 | -1,21% | 6,66% | US$9.028.903 | US$4.547.717 | 10.039.046 CITY |
| 1124 |  Volt Inu VOLT | US$0,0000001600 | 1,99% | 0,95% | US$9.014.766 | US$420.116 | 54.766.287.142.827 VOLT |
| 1125 |  Polaris Share POLA | US$0,01737 | -1,35% | 1,51% | US$8.995.315 | US$441.963 | 517.994.747 POLA |
| 1126 |  e-Radix EXRD | US$0,007318 | 8,74% | 10,89% | US$8.966.400 | US$15.251,60 | 1.225.232.865 EXRD |
| 1127 |  Nibiru Chain NIBI | US$0,01232 | 0,08% | -8,81% | US$8.900.684 | US$989.734 | 722.366.058 NIBI |
| 1128 |  New XAI gork gork | US$0,008864 | -14,01% | 21,16% | US$8.863.787 | US$20.780.753 | 999.993.896 gork |
| 1129 |  Hacken Token HAI | US$0,01066 | -1,70% | 1,70% | US$8.883.241 | US$296.084 | 833.529.964 HAI |
| 1130 |  ZTX ZTX | US$0,002115 | 0,04% | 4,93% | US$8.893.853 | US$789.355 | 4.204.949.769 ZTX |
| 1131 |  Helium IOT IOT | US$0,0004358 | 13,93% | 31,39% | US$8.827.586 | US$8.998,10 | 20.254.000.000 IOT |
| 1132 |  AIVille AGT | US$0,003169 | 6,52% | -3,72% | US$8.801.538 | - | 2.777.160.000 AGT |
| 1133 |  PARSIQ PRQ | US$0,02837 | -0,22% | 31,65% | US$8.800.899 | US$70.726,40 | 310.256.872 PRQ |
| 1134 |  Cryptocurrency Coin CRYPTO | US$0,008821 | -9,11% | -0,50% | US$8.820.982 | US$232.666 | 999.977.313 CRYPTO |
| 1135 |  CEEK VR CEEK | US$0,01089 | 0,81% | 8,18% | US$8.774.684 | US$1.135.696 | 805.717.779 CEEK |
| 1136 |  Peercoin PPC | US$0,2945 | 2,02% | 8,22% | US$8.734.276 | US$1.420,11 | 29.661.285 PPC |
| 1137 |  Port3 Network PORT3 | US$0,02481 | -3,92% | -43,85% | US$8.780.804 | US$7.565.855 | 353.961.584 PORT3 |
| 1138 |  Pandora PANDORA | US$867,71 | -1,94% | 13,43% | US$8.677.120 | US$1.425.411 | 10.000 PANDORA |
| 1139 |  fanC FANC | US$0,006344 | -7,47% | 21,91% | US$8.638.000 | US$3.427.969 | 1.361.598.882 FANC |
| 1140 |  bitsCrunch BCUT | US$0,01654 | -4,11% | 1,48% | US$8.647.500 | US$1.711.924 | 522.915.072 BCUT |
| 1141 |  Adappter Token ADP | US$0,001872 | 7,01% | 3,42% | US$8.676.587 | US$1.848.139 | 4.634.832.902 ADP |
| 1142 |  THE BALKAN DWARF KEKEC | US$0,0002189 | -9,19% | 11,90% | US$8.550.344 | US$572.373 | 39.058.005.061 KEKEC |
| 1143 |  BOTIFY BOTIFY | US$0,008554 | -10,07% | -17,11% | US$8.552.667 | US$1.441.480 | 999.889.440 BOTIFY |
| 1144 |  Swarm BZZ | US$0,1624 | -0,27% | 10,36% | US$8.544.288 | US$356.059 | 52.600.661 BZZ |
| 1145 |  Hive AI BUZZ | US$0,008513 | -7,03% | 13,83% | US$8.511.939 | US$11.860.584 | 999.867.160 BUZZ |
| 1146 |  WazirX WRX | US$0,02215 | 3,99% | 3,48% | US$8.459.590 | US$119.521 | 381.856.872 WRX |
| 1147 |  Shadow Exchange SHADOW | US$23,40 | 4,88% | 18,99% | US$8.485.577 | US$1.726.205 | 362.660 SHADOW |
| 1148 |  Multichain MULTI | US$0,5844 | -0,98% | -1,98% | US$8.497.999 | US$122.848 | 14.541.094 MULTI |
| 1149 |  Steem Dollars SBD | US$0,8587 | 9,34% | 9,27% | US$8.416.505 | US$2.261.724 | 9.801.650 SBD |
| 1150 |  Galeon GALEON | US$0,01149 | 8,57% | 10,86% | US$8.407.798 | US$37.056,33 | 731.814.608 GALEON |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.