Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abelian ABEL | US$0,07316 | -0,16% | -6,46% | US$7.558.347 | US$94.426,50 | 103.308.288 ABEL |
| 1202 |  Clore.ai CLORE | US$0,01344 | -2,01% | 3,78% | US$7.527.486 | US$2.921.594 | 559.908.221 CLORE |
| 1203 |  Dero DERO | US$0,5212 | 5,29% | 9,83% | US$7.459.239 | US$19.324,92 | 14.312.916 DERO |
| 1204 |  Veno Finance VNO | US$0,01566 | 4,87% | 26,81% | US$7.433.113 | US$107.492 | 474.514.554 VNO |
| 1205 |  LATOKEN LA | US$0,01959 | -0,90% | 22,35% | US$7.447.164 | US$81,86 | 380.105.462 LA |
| 1206 |  NUMINE NUMI | US$0,06508 | -0,23% | -1,02% | US$7.431.498 | US$14.597.933 | 114.191.675 NUMI |
| 1207 |  Streamflow STREAM | US$0,05504 | -0,59% | -17,18% | US$7.418.134 | US$353.589 | 134.787.890 STREAM |
| 1208 |  ALTAVA TAVA | US$0,01066 | 0,80% | -0,62% | US$7.420.406 | US$618.585 | 695.877.944 TAVA |
| 1209 |  Rally RLY | US$0,001400 | -3,09% | 12,17% | US$7.332.906 | US$82.843,56 | 5.238.873.834 RLY |
| 1210 |  AirSwap AST | US$0,04225 | 1,40% | 0,39% | US$7.371.231 | US$546.254 | 174.479.533 AST |
| 1211 |  XELIS XEL | US$1,99 | 26,38% | 80,26% | US$6.542.216 | US$305.496 | 3.282.782 XEL |
| 1212 |  Autonomi ANT | US$0,05290 | 32,03% | -11,80% | US$7.228.791 | US$465.502 | 136.644.835 ANT |
| 1213 |  Atletico De Madrid Fan Token ATM | US$1,05 | 0,82% | 5,93% | US$7.257.247 | US$2.274.468 | 6.899.527 ATM |
| 1214 |  iMe Lab LIME | US$0,009590 | 8,65% | 23,74% | US$7.233.848 | US$624.373 | 754.341.628 LIME |
| 1215 |  Shrapnel SHRAP | US$0,004830 | -2,76% | 2,93% | US$7.214.637 | US$212.154 | 1.493.679.011 SHRAP |
| 1216 |  BTSE Token BTSE | US$1,65 | -1,01% | 1,17% | US$7.181.085 | US$3.213.213 | 4.354.711 BTSE |
| 1217 |  Smoking Chicken Fish SCF | US$0,007161 | 1,88% | 1,11% | US$7.159.948 | US$1.710.091 | 999.910.648 SCF |
| 1218 |  Aragon ANT | US$0,1652 | -3,68% | 14,59% | US$7.136.426 | US$165,75 | 43.192.488 ANT |
| 1219 |  Bombie BOMB | US$0,0007846 | -2,43% | -11,29% | US$7.061.605 | US$7.718.582 | 9.000.000.000 BOMB |
| 1220 |  Kasta KASTA | US$0,009218 | 5,93% | 4,57% | US$7.034.824 | US$386.795 | 763.164.776 KASTA |
| 1221 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004076 | -19,99% | -39,68% | US$7.134.633 | US$1.110.289 | 17.504.255.343 LOBO |
| 1222 |  trac (Ordinals) TRAC | US$0,3355 | 8,48% | 21,70% | US$7.044.495 | US$653.591 | 21.000.000 TRAC |
| 1223 |  Coinweb CWEB | US$0,002931 | -3,64% | 7,03% | US$7.005.564 | US$228.255 | 2.390.478.589 CWEB |
| 1224 |  Mother Iggy MOTHER | US$0,007088 | -4,39% | 11,17% | US$6.990.188 | US$402.346 | 986.143.154 MOTHER |
| 1225 |  KLEVA Protocol KLEVA | US$0,1014 | -4,80% | -6,40% | US$6.986.624 | US$17.049,55 | 68.919.558 KLEVA |
| 1226 |  Venus DAI vDAI | US$0,02540 | 0,02% | 0,07% | US$6.973.784 | - | 274.537.625 vDAI |
| 1227 |  Boop BOOP | US$0,02314 | -11,27% | -16,50% | US$6.976.918 | US$4.307.187 | 301.452.952 BOOP |
| 1228 |  Giant Mammoth GMMT | US$0,004014 | 2,08% | 1,61% | US$6.879.458 | US$896.314 | 1.713.747.017 GMMT |
| 1229 |  FEED EVERY GORILLA FEG | US$0,00008155 | 2,42% | 6,69% | US$6.853.511 | US$394.864 | 84.040.051.447 FEG |
| 1230 |  AC Milan Fan Token ACM | US$0,8361 | 2,79% | 10,74% | US$6.876.455 | US$2.198.899 | 8.224.828 ACM |
| 1231 |  Creta World CRETA | US$0,004604 | 0,37% | 0,57% | US$6.750.776 | US$287.680 | 1.466.307.454 CRETA |
| 1232 |  Tectonic TONIC | US$0,00000003000 | 3,62% | 14,54% | US$6.740.470 | US$27.019,43 | 247.733.879.909.099 TONIC |
| 1233 |  KAN KAN | US$0,0007044 | 0,90% | 1,28% | US$6.804.586 | US$173.875 | 9.659.651.312 KAN |
| 1234 |  Hege HEGE | US$0,006736 | -5,44% | 36,99% | US$6.735.361 | US$540.403 | 999.852.397 HEGE |
| 1235 |  Altcoinist ALTT | US$0,02751 | 4,75% | 14,83% | US$6.740.630 | - | 245.000.000 ALTT |
| 1236 |  Jager Hunter JAGER | - | -4,56% | -1,13% | US$6.749.433 | US$1.413.627 | 13.895.183.635.267.700 JAGER |
| 1237 |  Hydranet HDN | US$0,03685 | -1,37% | 11,87% | US$6.666.318 | US$166.705 | 180.914.707 HDN |
| 1238 |  UFO Gaming UFO | US$0,0000002600 | -0,62% | 17,11% | US$6.624.732 | US$196.362 | 25.757.575.757.576 UFO |
| 1239 |  Blocksquare Token BST | US$0,1127 | 2,27% | 39,48% | US$6.630.811 | US$373.000 | 58.817.580 BST |
| 1240 |  Stake DAO SDT | US$0,2754 | 4,93% | 20,83% | US$6.580.733 | - | 23.896.735 SDT |
| 1241 |  Nexa NEXA | US$0,000001120 | 2,91% | 7,96% | US$6.579.819 | US$88.989,96 | 5.859.620.000.000 NEXA |
| 1242 |  TEMCO TEMCO | US$0,001653 | 0,79% | 4,14% | US$6.568.525 | US$1.020.213 | 3.973.256.413 TEMCO |
| 1243 |  Colony CLY | US$0,05838 | -4,44% | 6,07% | US$6.578.672 | US$126.350 | 112.680.495 CLY |
| 1244 |  Bloktopia BLOK | US$0,0002632 | 1,51% | 4,60% | US$6.524.365 | US$308.709 | 24.792.088.581 BLOK |
| 1245 |  RyuJin RYU | US$0,00000001000 | 5,15% | 53,82% | US$6.509.911 | US$44.765,83 | 963.849.991.678.536 RYU |
| 1246 |  Laqira Protocol LQR | US$0,07360 | 2,86% | 24,72% | US$6.522.705 | US$314.821 | 88.623.954 LQR |
| 1247 |  Pallapay PALLA | US$0,008696 | -0,37% | -0,67% | US$6.465.800 | - | 743.546.427 PALLA |
| 1248 |  Let's BONK LetsBONK | US$0,09358 | -19,42% | -2,39% | US$6.456.278 | US$8.699.195 | 68.991.752 LetsBONK |
| 1249 |  Foxsy AI FOXSY | US$0,009673 | -5,41% | -3,11% | US$6.395.993 | US$979.118 | 661.195.673 FOXSY |
| 1250 |  Tiger Shark TIGERSHARK | US$0,006417 | -7,05% | -39,93% | US$6.417.004 | US$96.089,95 | 999.999.652 TIGERSHARK |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.