Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DMAIL Network DMAIL | US$0,07665 | -1,05% | 8,37% | US$8.420.791 | US$2.431.819 | 109.858.873 DMAIL |
| 1152 |  Minima MINIMA | US$0,02078 | -2,44% | -3,04% | US$8.366.741 | US$184.957 | 402.666.667 MINIMA |
| 1153 |  Aventus AVT | US$1,39 | 1,24% | 8,24% | US$8.367.150 | US$334.116 | 6.000.000 AVT |
| 1154 |  ChainSwap CSWAP | US$0,009047 | 0,63% | 44,78% | US$8.361.868 | US$49.512,50 | 924.289.610 CSWAP |
| 1155 |  Kishu Inu KISHU | - | 1,73% | 9,25% | US$8.346.870 | US$282.623 | 93.136.097.121.133.936 KISHU |
| 1156 |  Quidax Token QDX | US$0,1076 | 0,08% | 4,43% | US$8.286.622 | US$311.025 | 77.000.000 QDX |
| 1157 |  LAMBO LAMBO | US$0,0008102 | -23,43% | -46,25% | US$8.102.246 | US$10.966.284 | 10.000.000.000 LAMBO |
| 1158 |  Aurory AURY | US$0,1099 | 6,18% | 13,29% | US$8.258.151 | US$82.459,03 | 75.129.282 AURY |
| 1159 |  Alon ALON | US$0,008146 | 2,61% | -27,54% | US$8.129.185 | US$2.099.037 | 997.961.742 ALON |
| 1160 |  BlackFort Exchange Network BXN | US$0,001819 | 0,71% | 15,65% | US$8.166.395 | US$904.936 | 4.489.589.680 BXN |
| 1161 |  PussFi PUSS | US$0,009256 | 2,64% | 3,46% | US$8.134.641 | US$798.933 | 878.824.621 PUSS |
| 1162 |  LeisureMeta LM | US$0,002635 | -0,82% | 6,33% | US$8.085.163 | US$515.687 | 3.068.074.832 LM |
| 1163 |  KYVE Network KYVE | US$0,008331 | 4,62% | 1,01% | US$8.092.210 | US$86.936,25 | 971.389.861 KYVE |
| 1164 |  Lingo LINGO | US$0,03914 | 2,89% | 2,87% | US$8.076.061 | US$880.425 | 206.339.847 LINGO |
| 1165 |  WhiteCoin XWC | US$0,01060 | 1,07% | 9,73% | US$8.103.945 | US$182.989 | 764.324.623 XWC |
| 1166 |  KLAYswap Protocol KSP | US$0,1018 | -0,23% | -0,29% | US$8.009.740 | US$30.345,75 | 78.683.352 KSP |
| 1167 |  Cellframe CELL | US$0,2805 | 4,11% | 2,73% | US$8.021.494 | US$735.365 | 28.599.168 CELL |
| 1168 |  Tarot TAROT | US$0,1181 | 0,52% | 8,12% | US$7.998.435 | US$72.306,16 | 67.700.000 TAROT |
| 1169 |  Degen Spartan AI DEGENAI | US$0,008066 | 28,69% | 118,93% | US$8.065.427 | US$7.305.264 | 999.949.997 DEGENAI |
| 1170 |  Quantoz USDQ USDQ | US$0,9996 | 0,03% | -0,02% | US$7.976.834 | US$17.165.328 | 7.980.049 USDQ |
| 1171 |  MicroBitcoin MBC | US$0,0001445 | -2,14% | -1,90% | US$7.970.449 | US$227.464 | 55.144.501.143 MBC |
| 1172 |  Persistence One XPRT | US$0,03730 | -0,55% | -21,87% | US$7.958.955 | US$2.844.865 | 213.368.953 XPRT |
| 1173 |  Venus LTC vLTC | US$1,91 | -0,51% | 8,43% | US$7.928.780 | - | 4.142.378 vLTC |
| 1174 |  Pixer Eternity PXT | US$0,002541 | 2,03% | -9,61% | US$7.936.567 | US$101.798 | 3.123.821.707 PXT |
| 1175 |  Dimitra DMTR | US$0,01631 | 10,23% | 9,13% | US$7.934.304 | US$466.666 | 486.503.182 DMTR |
| 1176 |  Lion Cat LCAT | US$0,01883 | 1,82% | 3,55% | US$7.995.368 | US$156.826 | 424.500.000 LCAT |
| 1177 |  DACXI DXI | US$0,0008851 | 1,15% | -2,12% | US$7.965.960 | US$370.318 | 9.000.000.000 DXI |
| 1178 |  ICB Network ICBX | US$0,0004105 | -0,77% | -0,41% | US$7.918.484 | US$363.534 | 19.292.413.946 ICBX |
| 1179 |  dHedge DAO DHT | US$0,1385 | -2,20% | 2,32% | US$7.952.964 | US$9.184,35 | 57.424.780 DHT |
| 1180 |  Sensay SNSY | US$0,001515 | 0,37% | 4,29% | US$7.886.021 | US$285.168 | 5.205.827.044 SNSY |
| 1181 |  Diamond DMD | US$2,05 | -0,97% | 4,57% | US$7.915.062 | US$24.590,38 | 3.870.421 DMD |
| 1182 |  Butthole Coin BHC | US$0,007825 | 46,83% | 70,13% | US$7.824.614 | US$1.375.462 | 999.982.618 BHC |
| 1183 |  catwifmask MASK | US$0,007782 | -7,41% | 4,07% | US$7.780.645 | US$7.030.893 | 999.771.729 MASK |
| 1184 |  Pluton PLU | US$0,5799 | -3,16% | 3,47% | US$7.829.148 | US$242.257 | 13.500.000 PLU |
| 1185 |  TRUF.Network TRUF | US$0,02225 | 0,17% | 5,24% | US$7.803.067 | US$484.674 | 350.665.222 TRUF |
| 1186 |  Samoyedcoin SAMO | US$0,002131 | 4,09% | 10,85% | US$7.793.069 | US$700.838 | 3.657.134.467 SAMO |
| 1187 |  Synternet SYNT | US$0,01189 | -1,63% | 2,40% | US$7.794.775 | US$2.628.578 | 655.416.563 SYNT |
| 1188 |  nubcat NUB | US$0,008173 | 9,57% | 40,99% | US$7.764.630 | US$1.387.214 | 950.000.253 NUB |
| 1189 |  Allo RWA | US$0,004297 | 9,24% | 15,20% | US$7.733.698 | US$8.390.042 | 1.800.000.000 RWA |
| 1190 |  Augur REP | US$0,7033 | 1,36% | 3,63% | US$7.735.875 | US$121.902 | 11.000.000 REP |
| 1191 |  Graphlinq Chain GLQ | US$0,02235 | 2,53% | 17,39% | US$7.600.361 | US$321.772 | 339.999.895 GLQ |
| 1192 |  Vector Smart Gas VSG | US$0,0007643 | -2,54% | -16,17% | US$7.643.180 | US$253.472 | 10.000.000.000 VSG |
| 1193 |  Chrono.tech TIME | US$10,74 | 1,65% | 1,95% | US$7.629.608 | US$394.846 | 710.113 TIME |
| 1194 |  Rain Coin RAIN | US$7,57 | 0,08% | 55,34% | US$7.565.382 | US$54.098,09 | 1.000.000 RAIN |
| 1195 |  ORBIT GRIFT | US$0,007644 | -3,09% | 5,00% | US$7.643.485 | US$5.175.675 | 999.990.199 GRIFT |
| 1196 |  ALEX Lab ALEX | US$0,01610 | 20,61% | 22,09% | US$9.764.253 | US$2.993.771 | 606.489.877 ALEX |
| 1197 |  Ultiverse ULTI | US$0,001497 | 2,55% | -9,65% | US$7.575.021 | US$6.079.142 | 5.058.889.988 ULTI |
| 1198 |  Tenset 10SET | US$0,05395 | -0,61% | -2,74% | US$7.541.424 | US$235.924 | 139.773.555 10SET |
| 1199 |  Aleph Zero AZERO | US$0,02810 | 8,50% | 5,44% | US$7.496.779 | US$358.542 | 266.778.951 AZERO |
| 1200 |  Smog SMOG | US$0,009684 | -0,84% | 11,26% | US$7.543.549 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.