Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenVision VISION | US$0,005478 | 27,43% | 151,22% | US$5.477.508 | US$9.088.552 | 1.000.000.000 VISION |
| 1302 |  Happy Cat HAPPY | US$0,001633 | -1,54% | -3,76% | US$5.442.835 | US$1.947.972 | 3.333.174.669 HAPPY |
| 1303 |  BONDEX BDXN | US$0,03387 | -5,33% | 10,37% | US$5.419.740 | US$11.463.870 | 160.000.000 BDXN |
| 1304 |  Polytrade TRADE | US$0,1312 | 8,98% | 3,41% | US$5.415.484 | US$295.407 | 41.288.875 TRADE |
| 1305 |  Metahero HERO | US$0,001061 | 1,24% | 5,25% | US$5.405.473 | US$252.817 | 5.095.643.290 HERO |
| 1306 |  CateCoin CATE | US$0,00000009000 | -2,50% | 9,17% | US$5.422.341 | US$257.120 | 57.273.090.946.281 CATE |
| 1307 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007813 | 1,89% | -9,08% | US$5.390.663 | US$2.310.978 | 69.000.000.000 JYAI |
| 1308 |  Billy BILLY | US$0,005778 | 5,04% | 25,03% | US$5.408.798 | US$3.754.366 | 936.137.657 BILLY |
| 1309 |  Mode MODE | US$0,002153 | 0,55% | 7,16% | US$5.383.261 | US$2.490.504 | 2.500.000.009 MODE |
| 1310 |  Dolan Duck DOLAN | US$0,05470 | -3,31% | 3,85% | US$5.373.270 | US$156.429 | 98.235.225 DOLAN |
| 1311 |  PAW PAW | US$0,00000001000 | -3,43% | -4,91% | US$5.345.390 | US$294.806 | 947.958.529.404.516 PAW |
| 1312 |  Trias Token (New) TRIAS | US$1,07 | 15,28% | 20,06% | US$5.330.220 | US$453.462 | 5.000.000 TRIAS |
| 1313 |  Katana Inu KATA | US$0,0001434 | 3,98% | 14,11% | US$5.348.254 | US$552.375 | 37.298.973.925 KATA |
| 1314 |  Arianee ARIA20 | US$0,04957 | -0,54% | 21,31% | US$5.329.980 | - | 107.521.813 ARIA20 |
| 1315 |  Azit AZIT | US$0,01567 | 6,33% | 15,37% | US$5.325.158 | US$1.072.979 | 339.861.089 AZIT |
| 1316 |  Wexo WEXO | US$0,01805 | 0,37% | -2,59% | US$5.290.901 | US$144.436 | 293.192.189 WEXO |
| 1317 |  Skey Network SKEY | US$0,01196 | 13,64% | 19,79% | US$5.295.140 | US$179.606 | 442.763.778 SKEY |
| 1318 |  Dynachain DYNA | US$0,05648 | -4,06% | 23,30% | US$5.284.929 | US$328.912 | 93.563.969 DYNA |
| 1319 |  Real Smurf Cat SMURFCAT | US$0,00005622 | 20,03% | 31,32% | US$5.274.133 | US$660.635 | 93.809.000.000 SMURFCAT |
| 1320 |  WHALE WHALE | US$0,5262 | 16,89% | 14,62% | US$5.261.559 | US$5.760,21 | 10.000.000 WHALE |
| 1321 |  Reef REEF | US$0,0002494 | 1,04% | -10,02% | US$5.241.885 | US$3.162.656 | 21.015.694.230 REEF |
| 1322 |  Solanium SLIM | US$0,05248 | -10,36% | -4,45% | US$5.247.550 | US$377.916 | 100.000.000 SLIM |
| 1323 |  Phantasma SOUL | US$0,04220 | 6,24% | 3,80% | US$5.237.646 | US$213.453 | 124.129.198 SOUL |
| 1324 |  Saito SAITO | US$0,002609 | -2,23% | 8,41% | US$5.163.575 | US$114.863 | 1.979.292.275 SAITO |
| 1325 |  OVR OVR | US$0,1010 | 0,10% | 12,70% | US$5.152.449 | US$327.718 | 50.994.674 OVR |
| 1326 |  Genopets GENE | US$0,06351 | 1,30% | 17,36% | US$5.140.540 | US$67.527,92 | 80.945.890 GENE |
| 1327 |  WELF WELF | US$0,6901 | 3,19% | 34,94% | US$5.129.173 | US$98.749,68 | 7.432.517 WELF |
| 1328 |  Darkpino DPINO | US$0,005064 | -15,61% | 3,93% | US$5.022.550 | US$33.926,23 | 991.839.963 DPINO |
| 1329 |  Chirp CHIRP | US$0,07443 | -0,11% | -2,10% | US$5.087.423 | US$345.690 | 68.355.119 CHIRP |
| 1330 |  Apertum APTM | US$1,30 | 0,04% | 34,52% | US$5.087.261 | US$5.907.851 | 3.899.287 APTM |
| 1331 |  Young Peezy AKA Pepe PEEZY | US$0,005063 | 2,23% | 32,77% | US$5.063.278 | US$13.244,99 | 1.000.000.000 PEEZY |
| 1332 |  Vertcoin VTC | US$0,06983 | 3,00% | 4,20% | US$5.057.237 | US$17.345,59 | 72.423.747 VTC |
| 1333 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4779 | -0,35% | -1,28% | US$5.055.085 | US$605.010 | 10.578.424 BFIC |
| 1334 |  KiloEx KILO | US$0,02383 | -7,20% | 6,29% | US$5.045.595 | US$11.234.148 | 211.700.000 KILO |
| 1335 |  Swarm Markets SMT | US$0,06005 | 9,49% | 65,60% | US$5.040.535 | US$225.460 | 83.939.497 SMT |
| 1336 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,87% | 10,58% | US$5.055.619 | US$366.203 | 469.000.000.000.000 PEPE2.0 |
| 1337 |  Zenrock ROCK | US$0,03953 | -9,70% | -11,84% | US$5.103.818 | US$18.026,05 | 129.122.077 ROCK |
| 1338 |  Omnity Convertible Token OCT | US$0,05000 | -2,23% | -31,87% | US$4.999.964 | US$180.165 | 100.000.000 OCT |
| 1339 |  Velas VLX | US$0,001810 | 3,55% | 8,68% | US$4.945.765 | US$255.620 | 2.732.341.822 VLX |
| 1340 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005003 | -7,31% | -1,58% | US$5.003.234 | US$2.597.731 | 1.000.000.000 SHOGGOTH |
| 1341 |  GATSBY (gatsby.fi) GATSBY | US$0,08647 | 1,64% | 22,24% | US$4.980.703 | - | 57.600.000 GATSBY |
| 1342 |  Coupon Assets CA | US$0,5120 | -1,07% | -0,85% | US$4.951.456 | US$5.692.863 | 9.671.260 CA |
| 1343 |  Beam BEAM | US$0,03292 | 4,93% | 11,27% | US$4.962.616 | US$136.176 | 150.753.560 BEAM |
| 1344 |  Mysterium MYST | US$0,2467 | -3,54% | 8,41% | US$4.941.523 | US$83.109,85 | 20.033.628 MYST |
| 1345 |  Starlink STARL | US$0,0000004900 | -5,19% | 14,36% | US$4.935.549 | US$292.621 | 9.979.172.029.858 STARL |
| 1346 |  BigONE Token ONE | US$0,0005741 | 9,55% | 8,08% | US$4.928.386 | - | 8.584.171.727 ONE |
| 1347 |  LUCE LUCE | US$0,004915 | -1,18% | -7,02% | US$4.914.539 | US$5.222.054 | 999.999.996 LUCE |
| 1348 |  First Convicted Raccon Fred FRED | US$0,004924 | -9,51% | 27,19% | US$4.922.862 | US$1.950.984 | 999.817.667 FRED |
| 1349 |  Tectum TET | US$0,5554 | 25,31% | 52,72% | US$4.940.306 | US$548.617 | 8.894.685 TET |
| 1350 |  just buy $1 worth of this coin $1 | US$0,004910 | -2,52% | -15,67% | US$4.908.478 | US$2.320.181 | 999.774.627 $1 |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.