Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Populous PPT | US$0,06694 | 23,18% | 28,87% | US$3.564.698 | - | 53.252.246 PPT |
| 1502 |  PlayDapp PDA | US$0,005699 | 3,24% | 7,58% | US$3.568.857 | US$1.125.684 | 626.219.571 PDA |
| 1503 |  hehe HEHE | US$0,004219 | -6,14% | -9,11% | US$3.546.356 | US$155.540 | 840.606.180 HEHE |
| 1504 |  SMARDEX USDN USDN | US$0,9973 | 0,20% | -0,29% | US$3.555.896 | US$100,07 | 3.565.417 USDN |
| 1505 |  Akita Inu AKITA | US$0,00000005000 | -0,96% | 15,20% | US$3.542.133 | US$285.488 | 68.071.541.209.831 AKITA |
| 1506 |  GemHUB GHUB | US$0,03253 | -1,01% | 0,29% | US$3.533.853 | US$46.984,95 | 108.618.321 GHUB |
| 1507 |  ideax IDX | US$0,003770 | -0,88% | -0,83% | US$3.512.961 | US$17.071,25 | 931.803.327 IDX |
| 1508 |  Solama SOLAMA | US$0,005391 | -1,04% | 14,64% | US$3.525.051 | US$200.634 | 653.868.075 SOLAMA |
| 1509 |  Nura Labs NURA | US$0,0004355 | -10,55% | -37,11% | US$3.507.782 | US$6.521.553 | 8.054.700.000 NURA |
| 1510 |  Opus OPUS | US$0,003500 | -9,39% | -0,99% | US$3.500.265 | US$1.041.635 | 999.937.207 OPUS |
| 1511 |  Koinos KOIN | US$0,04164 | 4,20% | 13,60% | US$3.466.463 | US$3.855,97 | 83.257.338 KOIN |
| 1512 |  Rizzmas RIZZMAS | US$0,000006900 | -6,99% | -12,06% | US$3.431.799 | US$734.384 | 497.317.755.864 RIZZMAS |
| 1513 |  Tesla tokenized stock (xStock) TSLAX | US$312,73 | 0,51% | 0,26% | US$3.439.769 | US$19.413.652 | 10.999 TSLAX |
| 1514 |  MILLI MILLI | US$0,00001304 | 13,00% | 13,86% | US$3.429.046 | US$172.808 | 263.000.052.729 MILLI |
| 1515 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -4,43% | -15,97% | US$3.425.007 | US$929.933 | 420.690.000.000.000 ZEUS |
| 1516 |  spinning cat OIIAOIIA | US$0,003428 | -1,33% | 14,04% | US$3.427.387 | US$213.682 | 999.807.328 OIIAOIIA |
| 1517 |  Gracy GRACY | US$0,02076 | 0,41% | 4,72% | US$3.420.050 | US$98.345,42 | 164.750.050 GRACY |
| 1518 |  Nodecoin NC | US$0,01927 | 0,36% | -5,28% | US$3.420.123 | US$3.832.010 | 177.472.445 NC |
| 1519 |  Rivalz Network RIZ | US$0,002963 | -7,94% | -7,78% | US$3.410.077 | US$595.887 | 1.150.957.788 RIZ |
| 1520 |  Footballcoin (XFC) XFC | US$0,008592 | -0,13% | -0,53% | US$3.396.142 | US$42.072,75 | 395.267.969 XFC |
| 1521 |  Netvrk NETVR | US$0,03383 | 13,99% | 15,85% | US$3.382.670 | US$239.431 | 100.000.000 NETVR |
| 1522 |  Matr1x MAX | US$0,02600 | -4,94% | -15,38% | US$3.393.746 | US$4.401.342 | 130.520.000 MAX |
| 1523 |  Fei USD FEI | US$0,9784 | -0,72% | -5,49% | US$3.375.678 | US$81.554,01 | 3.450.266 FEI |
| 1524 |  RWA Inc. RWAINC | US$0,008343 | 1,47% | 26,38% | US$3.359.588 | US$418.378 | 402.692.795 RWAINC |
| 1525 |  GOMBLE GM | US$0,01223 | 7,10% | 7,81% | US$3.375.606 | US$1.503.860 | 275.970.691 GM |
| 1526 |  Dark Eclipse DARK | US$0,003363 | 11,19% | 30,52% | US$3.362.842 | US$11.703.975 | 999.957.849 DARK |
| 1527 |  Upland (SPARKLET) SPARKLET | US$0,01613 | 0,38% | -0,81% | US$3.357.165 | US$325.222 | 208.091.347 SPARKLET |
| 1528 |  Octokn OTK | US$0,006846 | -1,95% | 41,05% | US$3.351.095 | US$118.339 | 489.529.439 OTK |
| 1529 |  Matrix AI Network MAN | US$0,007635 | 5,44% | 13,72% | US$3.539.478 | US$199.036 | 463.615.903 MAN |
| 1530 |  Swash SWASH | US$0,003352 | 6,51% | -2,43% | US$3.335.015 | US$81.504,79 | 994.960.022 SWASH |
| 1531 |  Izumi Finance IZI | US$0,004227 | 0,00% | 1,83% | US$3.328.631 | US$377.674 | 787.400.000 IZI |
| 1532 |  IBStoken IBS | US$0,0008243 | -0,09% | 0,75% | US$3.317.613 | US$89.425,10 | 4.025.015.200 IBS |
| 1533 |  Djed DJED | US$1,00 | -0,19% | 1,30% | US$3.301.911 | US$238.147 | 3.293.404 DJED |
| 1534 |  Okratech Token ORT | US$0,004045 | 0,80% | 10,50% | US$3.303.925 | US$513.744 | 816.719.845 ORT |
| 1535 |  Haven1 H1 | US$0,01682 | -2,42% | -3,08% | US$3.310.853 | US$3.934.126 | 196.817.604 H1 |
| 1536 |  Portugal National Team Fan Token POR | US$0,8474 | 0,69% | -9,50% | US$3.303.124 | US$399.872 | 3.897.937 POR |
| 1537 |  Shido ETH SHIDO | US$0,0001848 | 4,40% | 9,43% | US$3.292.604 | - | 17.822.044.732 SHIDO |
| 1538 |  Validity VAL | US$0,6437 | 0,31% | 3,48% | US$3.283.472 | US$51.001,72 | 5.101.015 VAL |
| 1539 |  Ctomorrow Platform CTP | US$0,002006 | -0,12% | 1,55% | US$3.271.670 | US$296.981 | 1.630.612.955 CTP |
| 1540 |  Rejuve.AI RJV | US$0,005747 | 5,78% | 12,98% | US$3.252.040 | US$585.539 | 565.833.103 RJV |
| 1541 |  donotfomoew MOEW | US$0,0005261 | 3,55% | 9,12% | US$3.262.072 | US$2.279.471 | 6.199.998.994 MOEW |
| 1542 |  Bitcoin Wizards WZRD | US$0,1544 | -63,75% | -92,54% | US$3.242.404 | US$25,02 | 21.000.000 WZRD |
| 1543 |  Sipher SIPHER | US$0,03593 | 9,76% | 17,96% | US$3.224.383 | US$3.159,63 | 89.745.088 SIPHER |
| 1544 |  BaaSid BAAS | US$0,0004024 | 1,22% | 4,64% | US$3.219.091 | US$216.194 | 8.000.000.000 BAAS |
| 1545 |  League of Traders LOT | US$0,02144 | -0,52% | -10,80% | US$3.215.447 | US$1.967.397 | 150.000.000 LOT |
| 1546 |  yesnoerror YNE | US$0,003200 | 23,09% | 76,22% | US$3.199.996 | US$1.704.408 | 999.998.467 YNE |
| 1547 |  Byte BYTE | US$0,000003310 | 5,05% | 29,81% | US$3.195.400 | US$25.737,76 | 964.467.033.477 BYTE |
| 1548 |  GameGPT DUEL | US$0,0007102 | 13,79% | 18,03% | US$3.198.623 | US$713.742 | 4.503.566.634 DUEL |
| 1549 |  Pollux Coin POX | US$0,09565 | -5,58% | -22,34% | US$3.173.354 | US$110.087 | 33.176.887 POX |
| 1550 |  WOM Protocol WOM | US$0,01647 | 1,10% | -10,52% | US$3.178.559 | US$493.194 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.