Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AmonD AMON | US$0,0005361 | 0,03% | 13,32% | US$3.847.603 | US$5,72 | 7.176.499.999 AMON |
| 1452 |  Warped Games WARPED | US$0,0006658 | -1,09% | 19,87% | US$3.844.004 | - | 5.773.161.331 WARPED |
| 1453 |  Muse MUSE | US$7,54 | -0,40% | 3,11% | US$3.836.991 | US$114.089 | 508.554 MUSE |
| 1454 |  ShareToken SHR | US$0,001561 | 13,29% | 19,47% | US$3.700.929 | US$191.172 | 2.370.272.782 SHR |
| 1455 |  XRP Healthcare XRPH | US$0,05405 | 5,95% | 6,22% | US$3.821.940 | US$218.125 | 70.708.715 XRPH |
| 1456 |  Dejitaru Tsuka TSUKA | US$0,003824 | 1,40% | -4,20% | US$3.824.012 | US$60.083,82 | 1.000.000.000 TSUKA |
| 1457 |  LABEL AI LBL | US$0,001411 | 1,17% | 3,45% | US$3.806.883 | US$233.436 | 2.697.909.680 LBL |
| 1458 |  RealGOAT RGOAT | US$0,0000001800 | -1,12% | -11,21% | US$3.810.389 | US$87.793,58 | 21.000.000.000.000 RGOAT |
| 1459 |  PRIZM PZM | US$0,0008709 | -0,59% | 0,44% | US$3.805.906 | US$552,90 | 4.370.103.000 PZM |
| 1460 |  Eesee ESE | US$0,007131 | 1,85% | 8,13% | US$3.797.950 | US$1.233.176 | 532.613.185 ESE |
| 1461 |  Celo Euro CEUR | US$1,17 | -0,05% | -0,57% | US$3.791.571 | US$2.316.245 | 3.239.836 CEUR |
| 1462 |  ICHI ICHI | US$0,4023 | 0,03% | 14,80% | US$3.769.335 | US$3.483,29 | 9.368.404 ICHI |
| 1463 |  Privasea AI PRAI | US$0,01829 | -9,23% | 51,22% | US$3.768.015 | US$4.664.594 | 206.035.500 PRAI |
| 1464 |  Nya NYA | US$0,0000001100 | 0,18% | 16,13% | US$3.768.990 | US$4.451,17 | 35.234.152.874.088 NYA |
| 1465 |  METAVERSE METAV | US$0,003750 | -0,67% | 8,57% | US$3.750.223 | US$401.544 | 1.000.000.000 METAV |
| 1466 |  XOCIETY XO | US$0,007053 | -18,93% | 9,55% | US$3.737.923 | US$1.339.729 | 530.000.000 XO |
| 1467 |  SP500 tokenized ETF (xStock) SPYX | US$623,08 | -0,45% | -0,61% | US$3.738.392 | US$11.267.316 | 6.000 SPYX |
| 1468 |  MCNCOIN MCN | US$0,3119 | 0,10% | 10,46% | US$3.742.572 | US$368.395 | 12.000.000 MCN |
| 1469 |  ParagonsDAO PDT | US$0,02647 | -0,08% | 17,61% | US$3.731.634 | US$485,62 | 140.989.779 PDT |
| 1470 |  NuriTopia NBLU | US$0,001961 | 1,43% | 8,26% | US$3.727.602 | US$151.436 | 1.901.196.590 NBLU |
| 1471 |  moonpig MOONPIG | US$0,003728 | 9,27% | 7,82% | US$3.727.383 | US$11.173.990 | 999.931.280 MOONPIG |
| 1472 |  Morpheus.Network MNW | US$0,07736 | 1,64% | 1,35% | US$3.705.274 | US$27.757,29 | 47.897.218 MNW |
| 1473 |  Storm Trade STORM | US$0,01432 | -8,41% | -11,75% | US$3.697.969 | US$722.553 | 258.229.085 STORM |
| 1474 |  zkRace ZERC | US$0,03089 | 0,18% | -0,18% | US$3.706.798 | US$205.808 | 120.000.000 ZERC |
| 1475 |  RENEC RENEC | US$0,1027 | 2,52% | 1,31% | US$3.685.615 | - | 35.895.005 RENEC |
| 1476 |  Serum SRM | US$0,01394 | 8,74% | 20,20% | US$3.669.080 | US$219.246 | 263.244.669 SRM |
| 1477 |  Boom BOOM | US$0,01727 | -28,11% | 0,00% | US$3.699.714 | US$9.429.260 | 214.166.667 BOOM |
| 1478 |  Hydra HYDRA | US$0,1831 | 0,26% | 0,92% | US$3.653.670 | US$142.604 | 19.953.054 HYDRA |
| 1479 |  IMPT IMPT | US$0,002670 | 0,34% | 14,25% | US$3.650.100 | US$453.182 | 1.367.146.528 IMPT |
| 1480 |  Alpaca Finance ALPACA | US$0,02371 | 73,07% | 87,18% | US$3.596.671 | US$13.062.292 | 151.668.642 ALPACA |
| 1481 |  BitShares BTS | US$0,001215 | 4,87% | 6,78% | US$3.639.243 | US$180.999 | 2.995.060.000 BTS |
| 1482 |  Hive Intelligence HINT | US$0,007909 | 2,94% | 12,49% | US$3.641.202 | US$941.417 | 460.375.000 HINT |
| 1483 |  Orbitt Token ORBT | US$0,2432 | 3,99% | 12,56% | US$3.633.780 | US$888.494 | 14.940.000 ORBT |
| 1484 |  Bitcoin 2 BTC2 | US$0,2018 | -1,59% | 2,49% | US$3.703.012 | US$10.874,83 | 18.354.243 BTC2 |
| 1485 |  Altura ALU | US$0,003678 | -27,61% | -62,90% | US$3.641.414 | US$5.194.164 | 990.000.000 ALU |
| 1486 |  SingularityDAO SDAO | US$0,04383 | -9,78% | 0,34% | US$3.626.493 | US$4.667,21 | 82.733.204 SDAO |
| 1487 |  Decentrawood DEOD | US$0,008169 | -0,90% | 54,21% | US$3.669.732 | US$154.270 | 449.213.710 DEOD |
| 1488 |  Karura KAR | US$0,02836 | 7,02% | 18,13% | US$3.309.017 | US$154.476 | 116.666.660 KAR |
| 1489 |  Robonomics.network XRT | US$2,12 | 5,44% | 9,85% | US$3.615.841 | US$9.208,80 | 1.704.624 XRT |
| 1490 |  Minati Coin MNTC | US$0,5754 | 1,16% | -1,05% | US$3.610.942 | US$487.680 | 6.275.000 MNTC |
| 1491 |  Skibidi Toilet SKBDI | US$0,05152 | -11,15% | 17,83% | US$3.608.606 | US$513.971 | 70.038.672 SKBDI |
| 1492 |  Numerico NWC | US$0,02399 | 1,95% | 14,74% | US$3.607.668 | US$125.370 | 150.400.834 NWC |
| 1493 |  Cryptify AI CRAI | US$0,003739 | -2,67% | 0,95% | US$3.608.244 | US$70.099,25 | 965.000.000 CRAI |
| 1494 |  GMCoin GMCOIN | US$0,08786 | -0,15% | 6,49% | US$3.618.412 | US$34.522,71 | 41.183.481 GMCOIN |
| 1495 |  Zenon ZNN | US$0,5658 | 5,61% | 25,71% | US$3.581.676 | - | 6.330.750 ZNN |
| 1496 |  LUCA LUCA | US$0,6606 | 0,53% | 31,24% | US$3.575.315 | US$220.261 | 5.412.077 LUCA |
| 1497 |  Humanode HMND | US$0,02743 | 16,88% | 22,61% | US$3.599.047 | US$660.635 | 131.203.439 HMND |
| 1498 |  Frodo the virtual samurai FROG | US$0,0007137 | 4,46% | 6,37% | US$3.568.584 | US$100.452 | 5.000.000.000 FROG |
| 1499 |  Kin KIN | US$0,000001300 | 9,71% | 3,52% | US$3.572.274 | US$87.508,37 | 2.757.861.681.637 KIN |
| 1500 |  Obyte GBYTE | US$4,00 | 3,00% | -17,18% | US$3.559.761 | US$6.124,63 | 890.246 GBYTE |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.