Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PoSciDonDAO SCI | US$0,7008 | 3,28% | 14,78% | US$2.499.551 | US$86.797,44 | 3.566.673 SCI |
| 1652 |  UniBot UNIBOT | US$2,50 | -1,43% | 10,95% | US$2.501.959 | US$229.018 | 1.000.000 UNIBOT |
| 1653 |  Crypto Asset Governance Alliance CAGA | US$0,00004062 | 1,06% | 2,12% | US$2.497.668 | US$109.184 | 61.492.072.802 CAGA |
| 1654 |  Super Champs CHAMP | US$0,002781 | 4,19% | -14,00% | US$2.485.314 | US$380.382 | 893.674.322 CHAMP |
| 1655 |  Philtoken PHIL | US$0,002473 | 7,64% | 25,90% | US$2.472.531 | US$1.166.481 | 1.000.000.000 PHIL |
| 1656 |  TERMINUS TERMINUS | US$0,02471 | -6,33% | -3,25% | US$2.470.959 | US$529.463 | 100.000.000 TERMINUS |
| 1657 |  Ledger AI LEDGER | US$0,001286 | 5,77% | -8,32% | US$2.467.638 | US$29.352,17 | 1.919.424.537 LEDGER |
| 1658 |  Ta-da TADA | US$0,003684 | -5,24% | -0,96% | US$2.453.016 | US$112.181 | 665.947.517 TADA |
| 1659 |  TRVL (Dtravel) TRVL | US$0,005865 | 0,68% | 6,98% | US$2.443.469 | US$283.651 | 416.648.589 TRVL |
| 1660 |  Decentralized Euro DEURO | US$1,17 | -0,02% | 0,35% | US$2.442.872 | US$133.847 | 2.088.378 DEURO |
| 1661 |  LayerAI LAI | US$0,0004434 | -19,78% | 0,21% | US$2.438.608 | US$596.355 | 5.499.308.275 LAI |
| 1662 |  Sylo SYLO | US$0,0003902 | -2,41% | 5,28% | US$2.421.427 | US$434.513 | 6.206.355.808 SYLO |
| 1663 |  DeepBrain Chain DBC | US$0,0004458 | -0,09% | 1,24% | US$2.420.404 | US$231.796 | 5.428.952.299 DBC |
| 1664 |  Ternoa CAPS | US$0,001879 | 10,22% | 60,50% | US$2.417.808 | US$269.771 | 1.287.030.207 CAPS |
| 1665 |  CENNZnet CENNZ | US$0,002017 | -4,75% | -3,95% | US$2.419.828 | US$55.358,92 | 1.200.000.000 CENNZ |
| 1666 |  Lux LUX | US$0,002418 | 5,86% | 21,40% | US$2.418.444 | US$410.194 | 1.000.000.000 LUX |
| 1667 |  LogX Network LOGX | US$0,009224 | -0,20% | -3,30% | US$2.408.442 | US$189.828 | 261.108.000 LOGX |
| 1668 |  Banano BAN | US$0,001498 | 2,78% | 7,87% | US$2.402.657 | US$4.992,32 | 1.603.995.942 BAN |
| 1669 |  Cashaa CAS | US$0,002397 | -0,05% | 8,82% | US$2.397.366 | US$102.593 | 1.000.000.000 CAS |
| 1670 |  Prosper PROS | US$0,04737 | 1,44% | 32,52% | US$2.434.621 | US$156.701 | 51.394.815 PROS |
| 1671 |  Freya by Virtuals FREYA | US$0,004306 | -2,07% | 17,60% | US$2.391.964 | US$19.728,83 | 555.503.496 FREYA |
| 1672 |  PLAYA3ULL GAMES 3ULL | US$0,0005047 | 22,39% | 47,23% | US$2.383.959 | US$895.704 | 4.723.235.871 3ULL |
| 1673 |  Meter Governance MTRG | US$0,07380 | -6,27% | -11,93% | US$2.381.844 | US$170.946 | 32.276.310 MTRG |
| 1674 |  Gasspas GASS | US$0,00000001000 | -7,46% | -14,56% | US$2.440.249 | US$5.446.158 | 420.690.000.000.000 GASS |
| 1675 |  Hatom HTM | US$0,1426 | 5,77% | 21,84% | US$2.377.174 | US$228.894 | 16.667.457 HTM |
| 1676 |  BABB BAX | US$0,00003036 | 5,30% | -0,24% | US$2.373.154 | US$29.816,51 | 78.159.947.394 BAX |
| 1677 |  Fric FRIC | US$0,002359 | -2,93% | 5,03% | US$2.358.658 | US$343.602 | 999.992.771 FRIC |
| 1678 |  Caila CA | US$0,002411 | 21,78% | -34,47% | US$2.363.641 | US$1.976.628 | 980.346.332 CA |
| 1679 |  TON Station MRSOON | US$0,00003407 | 4,48% | -4,44% | US$2.361.143 | US$499.981 | 69.312.732.161 MRSOON |
| 1680 |  sekoia by Virtuals SEKOIA | US$0,002390 | 6,64% | 1,12% | US$2.356.964 | US$144.999 | 986.227.200 SEKOIA |
| 1681 |  0xBitcoin 0xBTC | US$0,2418 | 1,31% | 58,11% | US$2.347.521 | US$154,10 | 9.706.750 0xBTC |
| 1682 |  Shiba Predator QOM | - | 1,52% | 26,24% | US$2.334.193 | US$6.758,40 | 599.886.333.333.333 QOM |
| 1683 |  Common Wealth WLTH | US$0,002777 | -5,75% | -2,09% | US$2.334.055 | US$240.713 | 840.619.075 WLTH |
| 1684 |  Rifampicin RIF | US$0,002333 | -4,43% | 7,71% | US$2.332.306 | US$1.701.121 | 999.620.190 RIF |
| 1685 |  BobaCat PSPS | US$0,004009 | -13,45% | -3,63% | US$2.313.807 | US$385.495 | 577.172.773 PSPS |
| 1686 |  Nitro NITRO | US$0,000005950 | 2,50% | 7,91% | US$2.324.349 | US$219.968 | 390.463.383.621 NITRO |
| 1687 |  Attila ATT | US$0,001398 | -0,11% | -0,25% | US$2.306.836 | - | 1.650.000.000 ATT |
| 1688 |  Coinbase tokenized stock (xStock) COINX | US$384,42 | -2,89% | 6,86% | US$2.306.526 | US$13.468.434 | 6.000 COINX |
| 1689 |  VGX Token VGX | US$0,004676 | -5,52% | 8,10% | US$2.315.249 | US$932.500 | 495.099.952 VGX |
| 1690 |  Talken TALK | US$0,008294 | 13,71% | 24,98% | US$2.294.256 | US$196.293 | 276.617.007 TALK |
| 1691 |  Universe Boss Coin UBC | US$0,002285 | -1,90% | 2,03% | US$2.285.118 | US$192.729 | 1.000.000.000 UBC |
| 1692 |  GoChain GO | US$0,001760 | -2,07% | -26,39% | US$2.316.575 | US$159.897 | 1.316.028.069 GO |
| 1693 |  Solcasino Token SCS | US$0,001851 | -3,32% | 12,81% | US$2.271.182 | US$15.482,41 | 1.226.945.031 SCS |
| 1694 |  Gamium GMM | US$0,00004630 | 2,70% | -0,69% | US$2.267.286 | US$190.799 | 48.964.866.146 GMM |
| 1695 |  Eliza (elizawakesup) ELIZA | US$0,002268 | -0,92% | 33,24% | US$2.268.412 | US$877.633 | 999.981.945 ELIZA |
| 1696 |  EverRise RISE | US$0,00003540 | 11,86% | 21,42% | US$2.261.014 | US$1,64 | 63.879.000.000 RISE |
| 1697 |  Verse VERSE | US$0,00005919 | 0,44% | 40,14% | US$2.259.599 | US$34.770,45 | 38.174.318.449 VERSE |
| 1698 |  Fuse FUSE | US$0,01026 | 1,40% | 1,91% | US$2.256.221 | US$594.716 | 219.882.167 FUSE |
| 1699 |  Chickencoin CHKN | US$0,00000004000 | 0,54% | 9,01% | US$2.255.888 | US$34.876,40 | 64.239.000.000.000 CHKN |
| 1700 |  Ghiblification Ghibli | US$0,002242 | 2,80% | -10,79% | US$2.241.273 | US$12.745.971 | 999.880.816 Ghibli |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.