Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tron Bull TBULL | US$0,001949 | 16,99% | 10,95% | US$1.948.622 | US$124.449 | 999.999.997 TBULL |
| 1752 |  Peezy 0x69 PEEZY | US$0,000006350 | 2,55% | 14,27% | US$1.941.811 | US$390.348 | 305.650.329.936 PEEZY |
| 1753 |  Choise.ai CHO | US$0,004350 | 8,98% | 10,23% | US$1.940.643 | US$3.168.548 | 446.143.248 CHO |
| 1754 |  StreamCoin STRM | US$0,001289 | 0,62% | 1,57% | US$1.923.356 | US$265.963 | 1.492.629.682 STRM |
| 1755 |  Reddio RDO | US$0,001018 | -5,67% | -16,64% | US$1.935.396 | US$5.421.430 | 1.900.500.000 RDO |
| 1756 |  Signum SIGNA | US$0,0009064 | -0,09% | -0,10% | US$1.930.421 | US$30.979,63 | 2.129.891.582 SIGNA |
| 1757 |  Chainge XCHNG | US$0,004061 | -2,28% | -11,13% | US$1.925.127 | US$4.715,18 | 474.046.128 XCHNG |
| 1758 |  Memes AI MemesAI | US$0,001918 | -0,22% | 19,50% | US$1.918.115 | US$543.183 | 999.971.049 MemesAI |
| 1759 |  DeHub DHB | US$0,0004716 | 22,79% | 22,07% | US$1.922.286 | US$4.363,46 | 4.075.792.623 DHB |
| 1760 |  FooDriver FDC | US$0,1926 | -1,13% | 20,86% | US$1.898.975 | US$260.236 | 9.861.974 FDC |
| 1761 |  Apple tokenized stock (xStock) AAPLX | US$210,56 | -0,89% | -1,76% | US$1.894.866 | US$16.792.564 | 8.999 AAPLX |
| 1762 |  DEFIT DEFIT | US$0,06005 | 5,28% | 13,04% | US$1.883.981 | US$0,2900 | 31.372.499 DEFIT |
| 1763 |  Sekuya Multiverse SKYA | US$0,004706 | 3,07% | 10,50% | US$1.881.297 | US$160.101 | 399.753.632 SKYA |
| 1764 |  myDID SYL | US$0,0002429 | 0,58% | 10,42% | US$1.876.853 | US$193.318 | 7.728.437.007 SYL |
| 1765 |  Nuco.cloud NCDT | US$0,03745 | 2,50% | 3,54% | US$1.872.368 | US$163.150 | 50.000.000 NCDT |
| 1766 |  mStable Governance Token: Meta (MTA) MTA | US$0,03203 | -1,10% | 6,67% | US$1.871.311 | US$151,51 | 58.432.424 MTA |
| 1767 |  Trog TROG | US$0,000004430 | 9,87% | 17,89% | US$1.865.234 | US$244.288 | 420.690.000.000 TROG |
| 1768 |  AIPAD AIPAD | US$0,009600 | 4,72% | 0,96% | US$1.865.118 | US$181.773 | 194.284.267 AIPAD |
| 1769 |  Whales Market WHALES | US$0,07119 | -2,85% | 24,32% | US$1.853.361 | US$6.199,86 | 26.034.330 WHALES |
| 1770 |  SpookySwap BOO | US$0,1977 | 23,63% | 76,38% | US$1.856.980 | US$68.311,07 | 9.390.930 BOO |
| 1771 |  TOKYO GAMES TOKEN TGT | US$0,01150 | -3,85% | 0,37% | US$1.849.067 | US$11.964.181 | 160.822.499 TGT |
| 1772 |  Pino PINO | US$0,001852 | -26,86% | -6,43% | US$1.832.588 | US$185.206 | 989.758.257 PINO |
| 1773 |  LandWolf (SOL) WOLF | US$0,0001844 | 6,56% | -0,52% | US$1.843.849 | - | 9.999.019.758 WOLF |
| 1774 |  Woman Yelling At Cat WYAC | US$0,001860 | -4,27% | 10,35% | US$1.841.585 | US$19.248,70 | 989.975.296 WYAC |
| 1775 |  Pikamoon PIKA | US$0,0001055 | -0,19% | 1,23% | US$1.840.768 | US$67.371,17 | 17.453.432.079 PIKA |
| 1776 |  Waves Enterprise WEST | US$0,008143 | -0,21% | -3,08% | US$1.832.138 | US$76.707,01 | 225.000.000 WEST |
| 1777 |  Seedworld SWORLD | US$0,0003755 | -0,47% | 11,07% | US$1.831.642 | - | 4.877.878.777 SWORLD |
| 1778 |  Neurai XNA | US$0,0001854 | 8,37% | 20,83% | US$1.829.894 | US$130.007 | 9.872.903.071 XNA |
| 1779 |  BEERCOIN BEER | US$0,000003340 | 0,19% | 8,51% | US$1.837.209 | US$206.802 | 549.761.339.928 BEER |
| 1780 |  Loom Network LOOM | US$0,001478 | 5,70% | -1,55% | US$1.836.824 | US$1.284.028 | 1.242.920.898 LOOM |
| 1781 |  Letit LETIT | US$0,02836 | -2,49% | -5,22% | US$1.814.871 | US$2.991,85 | 63.999.999 LETIT |
| 1782 |  BIGFACTS BIGFACTS | US$0,003935 | -7,87% | -29,01% | US$1.818.267 | US$40.631,77 | 462.048.865 BIGFACTS |
| 1783 |  Sharpe AI SAI | US$0,01626 | 9,92% | 8,70% | US$1.817.754 | US$936.691 | 111.821.649 SAI |
| 1784 |  GG3 GGX | US$0,05669 | -1,37% | -18,72% | US$1.814.165 | US$134.570 | 32.000.000 GGX |
| 1785 |  Omax Coin OMAX | US$0,0002085 | 4,12% | -15,04% | US$1.807.033 | US$317.149 | 8.667.996.990 OMAX |
| 1786 |  Peng PENG | US$0,01807 | 1,43% | 10,29% | US$1.807.191 | US$605.853 | 99.999.979 PENG |
| 1787 |  ZeroLend ZERO | US$0,00003281 | -2,16% | -19,65% | US$1.800.175 | US$925.219 | 54.868.247.451 ZERO |
| 1788 |  Russell RUSSELL | US$0,001844 | 2,61% | 44,84% | US$1.790.295 | US$127.053 | 970.983.463 RUSSELL |
| 1789 |  Minted MTD | US$0,009502 | 4,08% | 18,70% | US$1.759.799 | US$3.409,60 | 185.207.721 MTD |
| 1790 |  ritestream RITE | US$0,002572 | -1,30% | -4,40% | US$1.777.917 | US$161.007 | 691.256.485 RITE |
| 1791 |  NULS NULS | US$0,01577 | 1,72% | 2,45% | US$1.783.249 | US$195.779 | 113.097.697 NULS |
| 1792 |  Lumerin LMR | US$0,002968 | 0,41% | 2,66% | US$1.800.610 | US$78.438,95 | 606.615.000 LMR |
| 1793 |  Contango TANGO | US$0,01499 | -4,14% | 11,81% | US$1.775.267 | - | 118.463.411 TANGO |
| 1794 |  Etherisc DIP Token DIP | US$0,007399 | -0,95% | 16,41% | US$1.773.818 | US$47,59 | 239.742.108 DIP |
| 1795 |  r/FortNiteBR Bricks BRICK | US$0,01593 | 1,48% | -3,51% | US$1.772.285 | US$5.137,02 | 111.230.228 BRICK |
| 1796 |  Witch Token WITCH | US$0,06467 | -0,19% | 2,34% | US$1.765.551 | US$62.535,06 | 27.299.365 WITCH |
| 1797 |  Hemule HEMULE | US$0,001781 | 8,52% | 41,17% | US$1.745.228 | US$266.484 | 979.998.588 HEMULE |
| 1798 |  Everest ID | US$0,01489 | 5,06% | 38,19% | US$1.737.832 | - | 116.700.000 ID |
| 1799 |  KARASOU INTELLIQUE | US$2,30 | -2,26% | -13,32% | US$1.737.203 | - | 756.593 INTELLIQUE |
| 1800 |  Decimated DIO | US$0,003195 | 0,99% | 32,11% | US$1.735.747 | US$277.094 | 543.259.848 DIO |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.