Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pepoclown HONK | - | 3,98% | 76,25% | US$1.211.913 | US$9.319,05 | 410.973.007.204.247 HONK |
| 1952 |  Neurahub NEURA | US$0,01462 | 4,95% | 11,10% | US$1.203.551 | - | 82.343.569 NEURA |
| 1953 |  Phoenixcoin PXC | US$0,01297 | 1,63% | 9,10% | US$1.199.415 | - | 92.492.725 PXC |
| 1954 |  StarSlax SSLX | US$0,0004793 | 3,02% | 3,92% | US$1.199.076 | US$167.640 | 2.501.658.636 SSLX |
| 1955 |  Fusion FSN | US$0,01530 | -6,75% | -7,30% | US$1.196.460 | US$142.301 | 78.194.643 FSN |
| 1956 |  LayerEdge EDGEN | US$0,006761 | -2,06% | -2,67% | US$1.189.943 | US$7.070.751 | 176.000.000 EDGEN |
| 1957 |  LightLink LL | US$0,01452 | 0,84% | 6,32% | US$1.185.858 | US$172.698 | 81.670.180 LL |
| 1958 |  TROY TROY | US$0,0001180 | -2,00% | 4,83% | US$1.180.026 | US$985.147 | 10.000.000.000 TROY |
| 1959 |  holoride RIDE | US$0,001346 | 6,55% | 18,44% | US$1.184.411 | US$80.127,93 | 879.899.580 RIDE |
| 1960 |  Gari Network GARI | US$0,002096 | -9,15% | 0,11% | US$1.176.774 | US$203.371 | 561.537.169 GARI |
| 1961 |  Neiro (neiro.lol) NEIRO | US$0,001178 | 7,03% | 13,19% | US$1.178.171 | US$2.126.080 | 999.999.969 NEIRO |
| 1962 |  Evan EVAN | US$0,001176 | -4,01% | 4,74% | US$1.176.211 | US$891.901 | 999.823.336 EVAN |
| 1963 |  Nodle NODL | US$0,0002146 | 6,66% | 67,84% | US$1.170.665 | US$92.782,37 | 5.456.103.566 NODL |
| 1964 |  RefundYourSOL RYS | US$0,001201 | 3,15% | -19,08% | US$1.182.947 | US$187.061 | 984.625.096 RYS |
| 1965 |  Kudai KUDAI | US$0,00001169 | -11,89% | -26,36% | US$1.169.029 | US$2.174,72 | 100.000.000.000 KUDAI |
| 1966 |  BSCPAD BSCPAD | US$0,01472 | 3,45% | 3,12% | US$1.165.743 | US$241.260 | 79.211.621 BSCPAD |
| 1967 |  Xend Finance RWA | US$0,01084 | -1,05% | 2,55% | US$1.159.710 | US$87.067,58 | 107.033.500 RWA |
| 1968 |  OpenLeverage OLE | US$0,006115 | 3,77% | 8,19% | US$1.153.532 | US$172.033 | 188.630.573 OLE |
| 1969 |  StarryNift SNIFT | US$0,006787 | 0,46% | -3,45% | US$1.148.812 | US$352.226 | 169.278.000 SNIFT |
| 1970 |  Suzuverse SGT | US$0,1081 | -3,39% | 8,31% | US$1.086.671 | US$312.615 | 10.052.927 SGT |
| 1971 |  888 888 | US$0,01270 | 4,01% | 4,97% | US$1.128.570 | US$0,3000 | 88.854.249 888 |
| 1972 |  MetaBeat BEAT | US$0,0008373 | 4,11% | 112,30% | US$1.124.669 | US$35.192,93 | 1.343.273.440 BEAT |
| 1973 |  Smart Layer Network SLN | US$0,02847 | 3,08% | 1,67% | US$1.115.048 | US$196.601 | 39.169.821 SLN |
| 1974 |  Databot DATA | US$0,001222 | 7,76% | 16,41% | US$1.119.408 | - | 915.839.857 DATA |
| 1975 |  dextoro DTR | US$0,001113 | -4,79% | -27,50% | US$1.113.061 | US$77.126,46 | 999.994.516 DTR |
| 1976 |  Kava Lend HARD | US$0,008152 | -1,86% | 7,43% | US$1.098.763 | US$790.918 | 134.791.668 HARD |
| 1977 |  Tap XTP | US$0,0008972 | 0,14% | 30,00% | US$1.105.311 | US$9.019,56 | 1.231.911.016 XTP |
| 1978 |  KIKICat KIKI | US$0,001100 | 2,80% | -6,79% | US$1.100.052 | US$670.000 | 999.987.629 KIKI |
| 1979 |  IDRX IDRX | US$0,00006198 | 0,87% | 1,03% | US$1.100.149 | US$82.958,15 | 17.749.649.314 IDRX |
| 1980 |  K9 Finance KNINE | US$0,000002730 | -2,56% | 0,21% | US$1.098.280 | US$92.061,87 | 402.272.229.062 KNINE |
| 1981 |  MultiVAC MTV | US$0,0003066 | 4,26% | 7,79% | US$1.099.768 | US$310.094 | 3.587.369.426 MTV |
| 1982 |  TypeAI TYPE | US$0,1107 | -3,89% | 19,18% | US$1.107.361 | - | 10.000.000 TYPE |
| 1983 |  Wall Street Memes WSM | US$0,0005795 | 1,98% | -2,31% | US$1.091.037 | US$9.271,70 | 1.882.697.055 WSM |
| 1984 |  SENATE SENATE | US$0,008511 | 17,99% | 24,45% | US$1.090.282 | US$84.965,02 | 128.104.381 SENATE |
| 1985 |  XRADERS XR | US$0,02563 | 1,14% | -2,48% | US$1.087.011 | US$1.126.408 | 42.413.196 XR |
| 1986 |  IVPAY IVPAY | US$0,001184 | 0,33% | -1,37% | US$1.087.477 | US$231.103 | 918.334.903 IVPAY |
| 1987 |  Exeedme XED | US$0,01085 | 0,04% | -20,56% | US$1.084.622 | US$2.258,49 | 100.000.000 XED |
| 1988 |  Alphabet tokenized stock (xStock) GOOGLX | US$180,05 | 1,34% | 0,25% | US$1.080.274 | US$17.690.497 | 6.000 GOOGLX |
| 1989 |  Pixelverse PIXFI | US$0,0004071 | 3,25% | 0,68% | US$1.081.326 | US$3.152.222 | 2.656.351.601 PIXFI |
| 1990 |  FU Coin FU | US$0,000005530 | -2,16% | -1,45% | US$1.076.423 | - | 194.529.579.979 FU |
| 1991 |  Mancium MANC | US$0,1074 | 0,00% | 0,00% | US$1.074.284 | - | 10.000.000 MANC |
| 1992 |  Synesis One SNS | US$0,002373 | 2,46% | -22,22% | US$1.082.738 | US$384.794 | 456.252.758 SNS |
| 1993 |  Mystery MYSTERY | - | 2,23% | 3,42% | US$1.072.215 | US$969.358 | 420.690.000.000.000 MYSTERY |
| 1994 |  Mambo MAMBO | US$0,000001070 | 2,32% | -12,47% | US$1.066.721 | US$243.299 | 1.000.000.000.000 MAMBO |
| 1995 |  Carnomaly CARR | US$0,0006596 | 7,23% | 9,11% | US$1.058.640 | US$46.322,65 | 1.605.000.000 CARR |
| 1996 |  Ertha ERTHA | US$0,0005343 | 1,68% | -0,94% | US$1.055.283 | US$2.281.499 | 1.974.916.795 ERTHA |
| 1997 |  Mirror Protocol MIR | US$0,01348 | 6,71% | 2,38% | US$1.048.143 | US$78.225,03 | 77.742.680 MIR |
| 1998 |  VentureMind AI VNTR | US$0,002409 | -1,52% | -1,83% | US$1.043.277 | US$18.615,41 | 432.996.944 VNTR |
| 1999 |  Crust Network CRU | US$0,07301 | -1,63% | 10,30% | US$1.032.271 | US$474.092 | 14.138.569 CRU |
| 2000 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.