Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hasbulla's Cat BARSIK | US$0,0008754 | 2,49% | 17,56% | US$875.401 | US$1.127.898 | 999.955.503 BARSIK |
| 2052 |  Kaon KAON | US$0,0001971 | 1,29% | 8,72% | US$874.460 | US$524,96 | 4.436.209.630 KAON |
| 2053 |  Sperax USD USDs | US$1,05 | 4,20% | -0,33% | US$872.838 | US$134.570 | 831.308 USDs |
| 2054 |  Baby Neiro BNB BABYNEIRO | - | -0,86% | 0,06% | US$870.038 | US$273.511 | 420.000.000.000.000.000 BABYNEIRO |
| 2055 |  Star AI MSTAR | US$0,001440 | 1,97% | -9,13% | US$868.500 | US$616.744 | 603.312.500 MSTAR |
| 2056 |  Everton Fan Token EFC | US$0,1500 | 1,16% | 3,75% | US$866.691 | US$92.954,18 | 5.779.132 EFC |
| 2057 |  My DeFi Pet DPET | US$0,01982 | 2,67% | 6,63% | US$859.681 | US$87.218,92 | 43.365.433 DPET |
| 2058 |  Red Kite PKF | US$0,007475 | 15,94% | 21,86% | US$857.359 | - | 114.692.138 PKF |
| 2059 |  SolBox SOLBOX | US$0,0008625 | -11,60% | 3,57% | US$862.322 | US$32.808,51 | 999.830.616 SOLBOX |
| 2060 |  Rari Governance Token RGT | US$0,06852 | 0,00% | 2,24% | US$854.532 | - | 12.472.026 RGT |
| 2061 |  Ithaca Protocol ITHACA | US$0,01073 | 62,85% | 92,52% | US$856.237 | US$291.247 | 79.786.095 ITHACA |
| 2062 |  Shyft Network SHFT | US$0,0003784 | -0,01% | 7,50% | US$844.807 | US$75.456,53 | 2.232.623.078 SHFT |
| 2063 |  Finceptor FINC | US$0,01800 | 6,10% | -5,55% | US$842.397 | US$62.747,18 | 46.803.586 FINC |
| 2064 |  Caitlyn Jenner (ETH) JENNER | US$0,0008801 | -1,09% | 158,79% | US$848.926 | US$115.620 | 964.572.862 JENNER |
| 2065 |  Wisdomise AI WSDM | US$0,001717 | 0,50% | -17,90% | US$838.083 | US$143.293 | 487.971.394 WSDM |
| 2066 |  Ignis IGNIS | US$0,001100 | 4,79% | 0,00% | US$837.476 | US$75,14 | 761.143.950 IGNIS |
| 2067 |  VoluMint VMINT | US$0,001514 | 4,18% | -2,05% | US$836.054 | US$3.079,17 | 552.136.291 VMINT |
| 2068 |  RabbitX RBX | US$0,0009494 | -17,98% | -44,01% | US$833.280 | US$3.475,61 | 877.665.664 RBX |
| 2069 |  Hamster HAM | - | 2,86% | 13,55% | US$829.078 | US$163.004 | 2.384.230.000.000.000 HAM |
| 2070 |  ANGL TOKEN ANGL | US$0,004203 | 0,98% | -38,43% | US$840.529 | US$14.058,87 | 200.000.000 ANGL |
| 2071 |  BOPPY BOPPY | - | 34,43% | 90,42% | US$827.885 | - | 420.690.000.000.000 BOPPY |
| 2072 |  DxChain Token DX | US$0,00001640 | 82,28% | 82,22% | US$820.213 | US$2,00 | 50.000.000.000 DX |
| 2073 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008181 | -15,73% | -10,88% | US$818.124 | US$405.112 | 1.000.000.000 TAOCAT |
| 2074 |  Akuma Inu $AKUMA | US$0,000001230 | 25,61% | 0,42% | US$817.061 | US$92.361,03 | 666.666.666.666 $AKUMA |
| 2075 |  Algorix ALOR | US$0,06548 | -4,88% | -5,88% | US$817.169 | US$213.015 | 12.478.875 ALOR |
| 2076 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.253 | - | 16.562.953 YEC |
| 2077 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2078 |  DSLA Protocol DSLA | US$0,0001482 | -1,18% | -14,29% | US$813.974 | US$53.725,64 | 5.491.802.966 DSLA |
| 2079 |  Ben the Dog BENDOG | US$0,0008147 | -7,35% | -26,03% | US$814.510 | US$391.949 | 999.780.947 BENDOG |
| 2080 |  INT OS INTOS | US$0,0002590 | -4,83% | 2,35% | US$809.843 | US$4.512,61 | 3.126.691.233 INTOS |
| 2081 |  TTcoin Network TC | US$0,0001643 | 0,84% | 7,06% | US$808.150 | US$378.136 | 4.918.587.317 TC |
| 2082 |  Swingby SWINGBY | US$0,0009428 | 35,43% | -6,31% | US$838.902 | - | 889.788.091 SWINGBY |
| 2083 |  YooShi YOOSHI | - | 0,20% | 5,05% | US$798.017 | - | 363.190.063.319.798 YOOSHI |
| 2084 |  PIKACHU INU PIKACHU | - | 0,77% | -17,63% | US$792.085 | US$2.119,67 | 94.064.319.264.927.856 PIKACHU |
| 2085 |  Nyzo NYZO | US$0,007914 | -0,20% | 27,24% | US$791.384 | US$79.640,27 | 100.000.000 NYZO |
| 2086 |  HUND HUND | US$0,001973 | 0,40% | 2,67% | US$788.926 | US$291.771 | 399.931.362 HUND |
| 2087 |  Farcana FAR | US$0,0002064 | 0,77% | -28,43% | US$803.532 | US$679.057 | 3.893.330.000 FAR |
| 2088 |  Bitgesell BGL | US$0,04872 | 5,06% | 3,75% | US$787.151 | US$618,97 | 16.157.930 BGL |
| 2089 |  HAMI HAMI | US$0,0008183 | 14,09% | 15,46% | US$787.409 | US$54.301,22 | 962.210.993 HAMI |
| 2090 |  Wing Finance WING | US$0,1540 | 1,25% | 1,36% | US$785.831 | US$207.542 | 5.103.686 WING |
| 2091 |  Dotmoovs MOOV | US$0,001073 | 2,18% | 13,88% | US$784.634 | US$194.017 | 731.180.094 MOOV |
| 2092 |  Pope meme POPE | US$0,003918 | -9,86% | 26,31% | US$783.502 | US$297.370 | 200.000.000 POPE |
| 2093 |  3DPass P3D | US$0,001515 | 9,75% | 9,26% | US$781.451 | US$5.885,95 | 515.769.385 P3D |
| 2094 |  StarHeroes STAR | US$0,005700 | -4,82% | -2,13% | US$784.614 | US$340.571 | 137.656.245 STAR |
| 2095 |  Dagknight Dog DOGK | US$0,0001750 | 6,11% | 0,20% | US$780.262 | US$3.541,88 | 4.459.237.949 DOGK |
| 2096 |  BullDogito BDOGITO | US$0,002450 | -6,95% | 0,80% | US$778.283 | US$5.084,33 | 317.721.483 BDOGITO |
| 2097 |  Chuck CHUCK | US$0,0008857 | 7,86% | 23,85% | US$777.128 | US$184.441 | 877.399.618 CHUCK |
| 2098 |  Ghosty Cash SPKY | US$0,08484 | 0,00% | -5,60% | US$774.457 | - | 9.128.802 SPKY |
| 2099 |  Record RECORD | US$0,001275 | 4,07% | 18,43% | US$774.049 | US$1.763,74 | 607.139.540 RECORD |
| 2100 |  BLOCX. BLOCX | US$0,007643 | -1,28% | -35,72% | US$765.132 | US$301.593 | 100.105.174 BLOCX |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.