Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Long LONG | US$0,0000007700 | 6,04% | 18,63% | US$600.367 | - | 783.713.835.230 LONG |
| 2202 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,00% | US$600.285 | - | 5.001.073 PLC |
| 2203 |  Green Satoshi Token (BSC) GST | US$0,002804 | -1,97% | 1,02% | US$599.717 | US$170,06 | 213.886.883 GST |
| 2204 |  Aston Villa Fan Token AVL | US$0,1978 | -0,46% | 2,19% | US$597.601 | US$12.299,60 | 3.021.655 AVL |
| 2205 |  Angola AGLA | US$0,001257 | 5,36% | 15,52% | US$597.843 | US$418.855 | 475.450.000 AGLA |
| 2206 |  Cheems CHEEMS | US$0,0002326 | 27,81% | 16,67% | US$593.258 | US$12.127,16 | 2.550.834.901 CHEEMS |
| 2207 |  Brazil National Football Team Fan Token BFT | US$0,02059 | -8,56% | -11,79% | US$592.386 | US$103.089 | 28.772.500 BFT |
| 2208 |  UNIT0 UNIT0 | US$0,1158 | 0,84% | -5,03% | US$590.549 | US$78.233,57 | 5.099.246 UNIT0 |
| 2209 |  Ghost GHOST | US$0,02137 | 3,47% | 15,04% | US$589.368 | US$74,67 | 27.580.370 GHOST |
| 2210 |  Ethernity CLOUD ECLD | US$0,001275 | 2,82% | 9,70% | US$585.983 | US$111,46 | 459.467.749 ECLD |
| 2211 |  Robinhood tokenized stock (xStock) HOODX | US$97,65 | 0,35% | 4,06% | US$585.922 | US$15.256.003 | 6.000 HOODX |
| 2212 |  LET HIM COOK COOK | US$0,0005849 | -2,60% | 7,76% | US$584.207 | US$6.715,47 | 998.888.632 COOK |
| 2213 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2214 |  Eliza (ai16zeliza) ELIZA | US$0,0006083 | 6,15% | 29,94% | US$584.597 | US$772.145 | 961.051.957 ELIZA |
| 2215 |  Integritee Network TEER | US$0,1460 | 0,74% | 2,25% | US$580.917 | US$98.652,16 | 3.978.047 TEER |
| 2216 |  RepubliK RPK | US$0,0005997 | -4,53% | -27,78% | US$579.108 | US$273.411 | 965.720.903 RPK |
| 2217 |  Sportbet.one Token SBET | US$0,004591 | 13,94% | 15,09% | US$579.044 | US$40.123,83 | 126.120.568 SBET |
| 2218 |  Gekko AI GEKKO | US$0,0005760 | -3,33% | 10,67% | US$575.997 | US$1.545,43 | 1.000.000.000 GEKKO |
| 2219 |  The First Youtube Cat PAJAMAS | US$0,0005877 | 22,78% | 26,91% | US$575.917 | US$29.927,24 | 979.915.057 PAJAMAS |
| 2220 |  Pomerium PMG | US$0,003758 | -7,02% | -5,23% | US$575.230 | US$82.463,92 | 153.048.780 PMG |
| 2221 |  SafeMoon Inu SMI | US$0,0000005800 | 15,02% | 19,05% | US$575.005 | - | 1.000.000.000.000 SMI |
| 2222 |  King Shiba KINGSHIB | US$0,001634 | 13,47% | 25,42% | US$571.933 | US$77.940,92 | 350.027.372 KINGSHIB |
| 2223 |  Reality Metaverse RMV | US$0,002268 | 5,44% | -2,62% | US$566.877 | US$62.681,16 | 249.893.123 RMV |
| 2224 |  Ellipsis EPX | US$0,000007030 | 6,58% | 13,88% | US$559.313 | US$353.473 | 79.552.234.918 EPX |
| 2225 |  XMoney Solana XMONEY | US$0,0006824 | -5,15% | -7,78% | US$560.748 | US$7.009,62 | 821.720.011 XMONEY |
| 2226 |  Spain National Fan Token SNFT | US$0,02452 | -0,27% | 2,04% | US$561.675 | US$129.739 | 22.903.472 SNFT |
| 2227 |  Feathercoin FTC | US$0,002360 | 1,74% | 9,22% | US$558.425 | - | 236.600.238 FTC |
| 2228 |  Deutsche eMark DEM | US$0,003527 | 1,34% | 8,79% | US$558.011 | US$21,21 | 158.230.419 DEM |
| 2229 |  Bostrom BOOT | - | -0,81% | -5,69% | US$557.667 | US$69,47 | 591.488.205.723.898 BOOT |
| 2230 |  Nabox NABOX | US$0,000002670 | 1,11% | -3,82% | US$557.451 | - | 208.614.091.935 NABOX |
| 2231 |  Bag BAG | US$0,0001244 | -2,32% | 0,59% | US$556.649 | US$79.620,58 | 4.475.977.795 BAG |
| 2232 |  Dust Protocol DUST | US$0,02904 | -4,21% | 13,08% | US$556.020 | US$416,71 | 19.143.962 DUST |
| 2233 |  GAMER GMR | US$0,001701 | 4,48% | 11,75% | US$555.543 | US$2.893,15 | 326.640.265 GMR |
| 2234 |  CEREAL CEP | US$0,002944 | 6,95% | -12,35% | US$551.935 | US$12.927,66 | 187.500.000 CEP |
| 2235 |  Phoenic PNIC | US$0,002135 | -1,54% | 7,54% | US$543.006 | US$83.135,12 | 254.367.022 PNIC |
| 2236 |  Reflexer Ungovernance Token FLX | US$2,82 | 0,50% | 1,28% | US$547.393 | US$60.671,88 | 193.796 FLX |
| 2237 |  Cogito Finance CGV | US$0,005632 | -4,74% | -6,94% | US$545.092 | - | 96.787.938 CGV |
| 2238 |  el gato ELGATO | US$0,00005451 | -7,33% | 1,03% | US$544.961 | - | 9.997.471.495 ELGATO |
| 2239 |  SafeBlast BLAST | - | 0,03% | 3,35% | US$542.590 | US$5,39 | 175.550.000.000.000 BLAST |
| 2240 |  Draggy DRAGGY | - | -5,97% | 32,33% | US$541.995 | US$4.813,39 | 404.488.535.474.474 DRAGGY |
| 2241 |  Bitcoin Bam BTCBAM | US$0,05271 | -40,09% | -41,44% | US$541.725 | US$133,77 | 10.276.739 BTCBAM |
| 2242 |  Klaus KLAUS | US$0,0005391 | -4,24% | -6,54% | US$539.134 | US$2.941,61 | 1.000.000.000 KLAUS |
| 2243 |  NikolAI NIKO | US$0,0005388 | 0,95% | 7,07% | US$538.789 | US$77.738,11 | 1.000.000.000 NIKO |
| 2244 |  Itheum ITHEUM | US$0,001106 | 4,03% | 11,25% | US$537.841 | US$1.118,74 | 486.440.336 ITHEUM |
| 2245 |  Internet of Energy Network IOEN | US$0,001694 | 4,10% | -12,84% | US$536.947 | US$78.846,55 | 317.051.435 IOEN |
| 2246 |  Wen Lambo Financial WLFI | US$545,65 | 58,76% | -33,49% | US$545.653 | US$151.072 | 1.000 WLFI |
| 2247 |  Gameswap GSWAP | US$0,04856 | 7,00% | -3,56% | US$535.716 | - | 11.032.838 GSWAP |
| 2248 |  SEED SEED | US$0,001506 | -2,58% | -11,33% | US$535.852 | US$469.420 | 355.821.572 SEED |
| 2249 |  Beta Finance BETA | US$0,0005619 | -0,01% | -7,22% | US$533.845 | US$62.081,38 | 950.000.000 BETA |
| 2250 |  EYWA EYWA | US$0,005352 | -8,30% | -9,90% | US$534.784 | US$340.938 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.