Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Govi GOVI | US$0,01616 | 0,96% | 6,13% | US$487.766 | US$82.178,79 | 30.183.479 GOVI |
| 2302 |  Coldstack CLS | US$0,02076 | -0,60% | -2,63% | US$488.138 | US$29.954,63 | 23.514.168 CLS |
| 2303 |  Micro GPT $MICRO | US$0,0006469 | 6,42% | 21,67% | US$484.875 | US$366.205 | 749.486.183 $MICRO |
| 2304 |  Niza Global NIZA | US$0,00006325 | 0,21% | -6,36% | US$486.358 | US$928.206 | 7.689.999.954 NIZA |
| 2305 |  BitBall BTB | US$0,0008001 | 0,02% | -4,70% | US$485.417 | US$442.386 | 606.692.575 BTB |
| 2306 |  Success Kid SKID | US$0,005586 | 0,12% | -5,83% | US$484.528 | US$312.389 | 86.742.698 SKID |
| 2307 |  GoodBoy GOODBOY | US$0,0004813 | 2,64% | 11,57% | US$481.282 | - | 1.000.000.000 GOODBOY |
| 2308 |  Dimecoin DIME | US$0,000001000 | 62,49% | 73,51% | US$478.915 | US$0,02000 | 478.333.438.962 DIME |
| 2309 |  Polkacity POLC | US$0,002201 | -12,95% | -5,50% | US$418.155 | US$197.077 | 190.025.935 POLC |
| 2310 |  Coinye West COINYE | US$0,0005979 | -5,29% | 56,16% | US$479.077 | US$6,00 | 801.244.726 COINYE |
| 2311 |  Nova Fox NFX | US$0,05154 | 2,27% | -17,67% | US$476.714 | US$12.863,87 | 9.249.377 NFX |
| 2312 |  Monavale MONA | US$45,62 | -5,30% | 36,87% | US$476.982 | US$13,84 | 10.456 MONA |
| 2313 |  Aston Martin Cognizant Fan Token AM | US$0,1712 | 0,71% | 0,73% | US$474.840 | US$78.309,27 | 2.774.286 AM |
| 2314 |  Ideaology IDEA | US$0,00009424 | 20,81% | 17,44% | US$471.176 | US$147.469 | 4.999.999.999 IDEA |
| 2315 |  Ginnan The Cat GINNAN | US$0,00000007000 | 5,54% | 26,31% | US$468.938 | US$319.005 | 6.899.998.362.189 GINNAN |
| 2316 |  NerveNetwork NVT | US$0,001692 | 1,20% | 3,08% | US$468.608 | - | 276.983.684 NVT |
| 2317 |  DOGMI DOGMI | US$0,00001888 | -1,35% | -1,97% | US$465.713 | US$356,90 | 24.669.800.000 DOGMI |
| 2318 |  Belt Finance BELT | US$0,04877 | 0,86% | 4,90% | US$465.768 | - | 9.550.122 BELT |
| 2319 |  Neurashi NEI | US$0,001687 | -4,07% | -5,25% | US$463.473 | US$358.638 | 274.729.103 NEI |
| 2320 |  XCarnival XCV | US$0,0005845 | -2,12% | 8,55% | US$462.118 | US$231.570 | 790.640.622 XCV |
| 2321 |  Ziktalk ZIK | US$0,001013 | 0,03% | 0,00% | US$461.295 | US$4,00 | 455.257.321 ZIK |
| 2322 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2323 |  Project Plutus PPCOIN | US$0,0004595 | 6,08% | -16,96% | US$459.507 | US$928,62 | 1.000.000.000 PPCOIN |
| 2324 |  Junkcoin JKC | US$0,02562 | -0,21% | -0,03% | US$457.153 | US$2.509,24 | 17.843.261 JKC |
| 2325 |  Winnerz WNZ | US$0,002138 | -0,63% | -15,14% | US$456.648 | US$363.378 | 213.625.469 WNZ |
| 2326 |  UnityMeta UMT | US$19,33 | 0,00% | -4,71% | US$455.346 | - | 23.555 UMT |
| 2327 |  BOLT BOLT | US$0,0004748 | 0,39% | 2,21% | US$454.593 | US$59.426,25 | 957.427.533 BOLT |
| 2328 |  Elmo ELMO | US$0,001716 | 3,56% | 21,69% | US$454.196 | - | 264.607.591 ELMO |
| 2329 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2330 |  Edge Matrix Chain EMC | US$0,002212 | -26,24% | -31,32% | US$452.374 | US$75.471,58 | 204.489.614 EMC |
| 2331 |  FREEdom Coin FREE | US$0,00000005000 | 7,63% | 30,48% | US$452.126 | US$459.808 | 9.939.000.000.000 FREE |
| 2332 |  retardcoin RETARD | US$0,0004519 | -39,32% | -60,71% | US$451.853 | US$665.006 | 999.966.969 RETARD |
| 2333 |  catgirl CATGIRL | - | -0,77% | 0,34% | US$455.380 | US$187,02 | 30.986.917.784.046.184 CATGIRL |
| 2334 |  BendDAO BEND | US$0,0001480 | 13,67% | 23,98% | US$445.195 | US$2.903,02 | 3.008.217.370 BEND |
| 2335 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1591 | 0,99% | -0,36% | US$443.133 | US$178.728 | 2.785.933 SAUBER |
| 2336 |  BBS Network BBS | US$0,008513 | 0,36% | 0,39% | US$442.073 | US$865,12 | 51.930.693 BBS |
| 2337 |  Tree Stuck in Cat TREEINCAT | US$0,0005012 | -14,38% | -19,18% | US$439.939 | US$53.256,47 | 877.796.156 TREEINCAT |
| 2338 |  Walken WLKN | US$0,0002984 | 2,19% | 5,14% | US$436.452 | US$212.793 | 1.462.495.264 WLKN |
| 2339 |  Veloce VEXT | US$0,002050 | -6,67% | 27,42% | US$443.823 | US$94.047,65 | 216.480.402 VEXT |
| 2340 |  rocky ROCKY | US$0,0004311 | 3,54% | 11,37% | US$431.134 | US$332.943 | 1.000.000.000 ROCKY |
| 2341 |  Crowny CRWNY | US$0,0009388 | -3,37% | 15,59% | US$433.901 | US$4.266,10 | 462.191.889 CRWNY |
| 2342 |  Pleasure Coin NSFW | US$0,00001766 | 1,82% | 6,35% | US$432.649 | US$742,49 | 24.499.828.829 NSFW |
| 2343 |  DeepLink Protocol DLC | US$0,00003285 | -1,50% | -10,83% | US$431.294 | US$387.824 | 13.131.100.000 DLC |
| 2344 |  MoonDAO MOONEY | US$0,0003132 | -0,83% | 19,15% | US$430.679 | US$77.051,13 | 1.375.119.250 MOONEY |
| 2345 |  Global DePIN Chain DEEPSEEK | US$0,0005413 | 1,52% | 10,29% | US$427.617 | US$493.887 | 790.000.000 DEEPSEEK |
| 2346 |  Soyjak SOY | US$0,0004621 | 7,98% | -2,74% | US$428.154 | US$6.501,84 | 926.557.989 SOY |
| 2347 |  Lynex LYNX | US$0,01468 | -0,47% | 4,42% | US$428.294 | US$102.907 | 29.165.560 LYNX |
| 2348 |  Mars MARS | US$0,0000009600 | 1,61% | -5,18% | US$405.809 | US$1.523.069 | 420.690.000.000 MARS |
| 2349 |  Povel Durev DUREV | US$0,004439 | -4,77% | 9,73% | US$421.668 | US$91.833,63 | 95.000.000 DUREV |
| 2350 |  Dark Frontiers DARK | US$0,002421 | 3,91% | 8,70% | US$419.098 | US$189.556 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.