Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SaitaChain Coin STC | US$0,00001717 | -95,39% | -93,14% | US$767.999 | US$59.778,65 | 44.735.954.500 STC |
| 2102 |  Kromatika KROM | US$0,009494 | 4,86% | 20,09% | US$762.221 | - | 80.280.675 KROM |
| 2103 |  SpaceFalcon FCON | US$0,00004435 | 3,66% | 1,13% | US$772.732 | US$82.033,82 | 17.424.567.889 FCON |
| 2104 |  Sinverse SIN | US$0,0009317 | -0,70% | 0,50% | US$760.238 | US$412.773 | 815.944.169 SIN |
| 2105 |  Fefe FEFE | US$0,001798 | -14,12% | -4,07% | US$756.488 | US$44.613,48 | 420.690.000 FEFE |
| 2106 |  Alpha ALPHA | US$0,0007478 | -3,51% | 4,63% | US$747.780 | - | 999.998.635 ALPHA |
| 2107 |  Pussy Financial PUSSY | US$0,000004590 | 6,41% | 17,38% | US$755.775 | US$101,93 | 164.756.994.741 PUSSY |
| 2108 |  Pip PIP | US$0,001476 | 3,86% | 2,77% | US$751.473 | US$316.015 | 509.129.648 PIP |
| 2109 |  STAKE STAKE | US$0,08835 | 0,20% | 34,08% | US$747.410 | - | 8.460.044 STAKE |
| 2110 |  B-cube.ai BCUBE | US$0,02063 | 1,04% | 16,29% | US$744.773 | - | 36.104.544 BCUBE |
| 2111 |  stabble STB | US$0,01007 | 0,53% | -1,00% | US$744.186 | US$440.403 | 73.889.865 STB |
| 2112 |  Morpheus Infrastructure Node MIND | US$0,0005445 | 17,08% | 19,75% | US$743.914 | US$57.173,24 | 1.366.201.800 MIND |
| 2113 |  BEFE BEFE | US$0,000008040 | 5,47% | 1,47% | US$749.260 | US$175.614 | 93.201.825.078 BEFE |
| 2114 |  K21 K21 | US$0,04042 | 0,95% | 17,29% | US$743.375 | US$78.260,00 | 18.391.635 K21 |
| 2115 |  AXIS Token AXIS | US$0,002320 | 0,73% | -65,34% | US$743.078 | US$50,69 | 320.303.188 AXIS |
| 2116 |  TenUp TUP | US$0,006960 | 5,35% | 20,45% | US$733.429 | US$315.062 | 105.371.800 TUP |
| 2117 |  Tranche Finance SLICE | US$0,03703 | 0,62% | 14,11% | US$740.585 | US$80.304,10 | 20.000.000 SLICE |
| 2118 |  EXMO Coin EXM | US$0,006900 | -0,13% | -15,76% | US$740.868 | US$218.764 | 107.375.446 EXM |
| 2119 |  Vabble v2 VFX | US$0,005062 | 18,84% | 18,95% | US$737.102 | US$1.931,96 | 145.625.000 VFX |
| 2120 |  Carlo CARLO | US$0,0008104 | -4,16% | 26,43% | US$751.208 | US$8.823,52 | 926.931.816 CARLO |
| 2121 |  EGO EGO | US$0,003656 | 0,19% | -8,43% | US$733.517 | US$199.900 | 200.640.190 EGO |
| 2122 |  ILCOIN ILC | US$0,0007122 | 0,31% | 0,85% | US$731.876 | US$6.556,82 | 1.027.648.761 ILC |
| 2123 |  My Crypto Heroes MCHC | US$0,02655 | 0,16% | 9,95% | US$726.361 | - | 27.355.706 MCHC |
| 2124 |  TABOO TOKEN TABOO | US$0,00007416 | -6,83% | -11,07% | US$725.491 | US$4.299,51 | 9.782.678.080 TABOO |
| 2125 |  Pesto the Baby King Penguin PESTO | US$0,0007170 | -11,41% | 0,28% | US$716.984 | US$381.703 | 1.000.000.000 PESTO |
| 2126 |  ZClassic ZCL | US$0,07757 | 0,00% | -16,52% | US$720.406 | - | 9.287.024 ZCL |
| 2127 |  Meta tokenized stock (xStock) METAX | US$716,70 | -1,44% | -0,25% | US$716.696 | US$16.041.160 | 1.000 METAX |
| 2128 |  Ascendia (ex AirDAO) AMB | US$0,0001266 | 0,35% | -14,66% | US$713.716 | US$207.450 | 5.638.750.400 AMB |
| 2129 |  BloodLoop BLS | US$0,01359 | 0,97% | -4,36% | US$712.529 | US$218.320 | 52.418.329 BLS |
| 2130 |  ETHAX ETHAX | US$0,005231 | 50,35% | 11,28% | US$712.195 | US$124,14 | 136.139.688 ETHAX |
| 2131 |  Panda Swap PANDA | US$0,0008806 | -6,30% | -2,25% | US$711.516 | - | 807.994.351 PANDA |
| 2132 |  Degen Arena DEGEN | - | -8,83% | -46,97% | US$709.736 | US$165.587 | 420.690.000.000.000 DEGEN |
| 2133 |  Moonray MNRY | US$0,005081 | -25,77% | -29,27% | US$708.110 | US$867.997 | 139.372.132 MNRY |
| 2134 |  Umbrella Network UMB | US$0,002418 | 1,52% | 20,36% | US$708.395 | US$132.019 | 292.962.636 UMB |
| 2135 |  Everyworld EVERY | US$0,0003010 | 7,18% | 21,85% | US$707.787 | US$4.351,35 | 2.351.156.157 EVERY |
| 2136 |  RAT Escape RAT | US$0,0007077 | 0,60% | 6,18% | US$707.697 | US$99.861,39 | 999.935.116 RAT |
| 2137 |  Revain REV | US$0,000008300 | 0,03% | 21,77% | US$706.190 | US$68,96 | 85.061.000.000 REV |
| 2138 |  SparkPoint SRK | US$0,00005469 | 5,91% | -0,26% | US$702.608 | US$5.315,19 | 12.847.879.621 SRK |
| 2139 |  Polkamarkets POLK | US$0,007023 | 0,29% | 6,32% | US$702.286 | US$80.074,72 | 99.998.565 POLK |
| 2140 |  CYBRO CYBRO | US$0,005301 | -2,95% | 7,54% | US$701.855 | US$95.720,18 | 132.398.786 CYBRO |
| 2141 |  Burn BURN | US$0,000003680 | 2,79% | 11,55% | US$699.198 | US$1.790,24 | 189.950.040.844 BURN |
| 2142 |  Blockchain Brawlers BRWL | US$0,0006979 | 4,51% | 1,37% | US$697.853 | US$102.147 | 1.000.000.000 BRWL |
| 2143 |  UNI UNI | US$0,0006999 | 13,26% | 41,22% | US$699.897 | US$24.251,99 | 1.000.000.000 UNI |
| 2144 |  Trollcoin TROLL | US$0,001176 | 1,34% | 61,89% | US$696.863 | - | 592.810.145 TROLL |
| 2145 |  The Winkyverse WNK | US$0,0001268 | 1,46% | -1,63% | US$697.239 | US$55.442,39 | 5.497.179.938 WNK |
| 2146 |  Callisto Network CLO | US$0,0002120 | 24,47% | 34,61% | US$696.987 | - | 3.287.576.782 CLO |
| 2147 |  bitSmiley SMILE | US$0,01517 | 7,26% | -20,05% | US$687.384 | US$485.837 | 45.306.585 SMILE |
| 2148 |  Forj (Bondly) BONDLY | US$0,0007010 | -5,61% | 6,99% | US$689.504 | US$84.780,03 | 983.620.759 BONDLY |
| 2149 |  GALAXIS Token GALAXIS | US$0,0002373 | 0,41% | -2,95% | US$690.062 | US$50.561,02 | 2.908.076.595 GALAXIS |
| 2150 |  Samsunspor Fan Token SAM | US$0,3424 | 0,47% | -2,09% | US$684.317 | US$67.323,41 | 1.998.721 SAM |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.