Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Musk It MUSKIT | US$0,0006881 | -0,11% | -12,19% | US$688.051 | US$305.644 | 1.000.000.000 MUSKIT |
| 2152 |  QnA3.AI GPT | US$0,0008166 | -14,68% | -5,63% | US$678.919 | US$180.876 | 831.365.660 GPT |
| 2153 |  COMBO COMBO | US$0,008208 | 16,07% | 3,42% | US$690.052 | US$531.196 | 84.074.400 COMBO |
| 2154 |  Giveth GIV | US$0,002041 | 1,52% | 15,92% | US$676.899 | US$116.319 | 331.681.530 GIV |
| 2155 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2156 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2157 |  SpaceCatch CATCH | US$0,06157 | -2,29% | -14,18% | US$678.175 | US$125.511 | 11.015.453 CATCH |
| 2158 |  PLANET PLANET | US$0,0000007800 | 2,16% | 7,18% | US$664.178 | US$130.300 | 851.450.000.000 PLANET |
| 2159 |  PointPay PXP | US$0,02213 | -0,14% | -2,82% | US$663.752 | US$191.521 | 30.000.000 PXP |
| 2160 |  ForTube FOR | US$0,0008312 | -0,20% | 13,71% | US$660.834 | US$126.393 | 795.000.000 FOR |
| 2161 |  OneLedger OLT | US$0,001298 | 2,55% | 26,87% | US$658.114 | US$144.386 | 506.936.797 OLT |
| 2162 |  CheckDot CDT | US$0,08430 | -2,23% | 7,33% | US$652.922 | US$13.071,29 | 7.745.635 CDT |
| 2163 |  Vertus VERT | US$0,001240 | 0,93% | -0,02% | US$653.898 | US$621.050 | 527.199.617 VERT |
| 2164 |  Donut DONUT | US$0,005421 | -2,89% | 10,63% | US$652.392 | - | 120.355.919 DONUT |
| 2165 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007241 | 12,56% | -41,31% | US$653.684 | US$314.067 | 902.706.682 KM |
| 2166 |  Polkadex PDEX | US$0,07799 | 2,02% | 13,25% | US$652.022 | US$143.986 | 8.360.000 PDEX |
| 2167 |  BOSS FIGHTERS BFTOKEN | US$0,006916 | -10,55% | -14,02% | US$652.189 | US$435.933 | 94.299.741 BFTOKEN |
| 2168 |  LABUBU ETH LABUBU | US$0,0006514 | 29,85% | 82,10% | US$651.440 | US$70.246,92 | 1.000.000.000 LABUBU |
| 2169 |  Bitcoin Diamond BCD | US$0,003491 | 0,00% | -0,33% | US$650.959 | - | 186.492.898 BCD |
| 2170 |  BizAuto BIZA | US$0,0002451 | 19,74% | -46,00% | US$656.215 | US$1.024.550 | 2.677.034.361 BIZA |
| 2171 |  Lou LOU | US$0,0006503 | -1,14% | 9,68% | US$650.235 | US$2.973.274 | 999.947.666 LOU |
| 2172 |  Nutcoin NUT | US$0,00000003000 | -4,82% | -4,79% | US$647.439 | US$52.903,95 | 20.092.757.543.431 NUT |
| 2173 |  DinoLFG DINO | US$0,002069 | -1,40% | 27,33% | US$647.345 | - | 312.948.493 DINO |
| 2174 |  Göztepe S.K. Fan Token GOZ | US$0,1780 | 1,20% | 3,52% | US$646.857 | US$120.952 | 3.635.000 GOZ |
| 2175 |  ZKFair ZKF | US$0,00006337 | 22,73% | 100,62% | US$633.670 | US$1.055.449 | 10.000.000.000 ZKF |
| 2176 |  NOTAI NOTAI | US$0,00001079 | 15,63% | 17,41% | US$637.547 | US$592.404 | 59.083.023.979 NOTAI |
| 2177 |  PLYR L1 PLYR | US$0,007407 | 4,73% | 21,26% | US$637.660 | - | 86.091.782 PLYR |
| 2178 |  UniLend UFT | US$0,006937 | 34,02% | 64,41% | US$635.887 | US$54.700,07 | 91.671.426 UFT |
| 2179 |  Lossless LSS | US$0,01139 | -9,18% | -14,39% | US$633.158 | US$136.570 | 55.572.672 LSS |
| 2180 |  Redacted RDAC | US$0,005426 | 1,39% | -8,40% | US$632.194 | US$5.211.080 | 116.510.254 RDAC |
| 2181 |  Bitcoin Virtual Machine BVM | US$0,02504 | 7,23% | 4,82% | US$621.379 | US$1.330,43 | 24.818.920 BVM |
| 2182 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2183 |  YAM V3 YAM | US$0,04215 | 0,05% | 9,81% | US$621.739 | US$77.478,65 | 14.750.936 YAM |
| 2184 |  BSCS BSCS | US$0,002387 | -0,31% | -3,18% | US$620.754 | US$79.408,61 | 260.057.374 BSCS |
| 2185 |  Orange ORNJ | US$0,006651 | -2,57% | -32,27% | US$620.237 | US$96.450,70 | 93.250.000 ORNJ |
| 2186 |  Efforce WOZX | US$0,001171 | -0,08% | 5,37% | US$617.125 | - | 527.135.519 WOZX |
| 2187 |  Gemach GMAC | US$0,001233 | -0,94% | 33,20% | US$616.365 | - | 500.000.000 GMAC |
| 2188 |  TORSY torsy | US$0,0008789 | -5,92% | 7,89% | US$615.196 | US$16.665,07 | 699.999.673 torsy |
| 2189 |  Morra MORRA | US$0,001565 | 1,65% | 12,57% | US$620.820 | - | 396.738.550 MORRA |
| 2190 |  Aurora AOA | US$0,00006162 | 0,00% | -0,16% | US$614.707 | - | 9.975.060.788 AOA |
| 2191 |  MBD Financials MBD | US$0,00002307 | -2,44% | 1,92% | US$598.452 | US$37.138,56 | 25.940.635.420 MBD |
| 2192 |  Infinaeon INF | US$0,002350 | -1,40% | -15,91% | US$612.204 | US$101.879 | 260.484.378 INF |
| 2193 |  CryptoZoon ZOON | US$0,0008609 | -0,18% | 5,81% | US$609.322 | US$90.009,01 | 707.749.518 ZOON |
| 2194 |  Apeiron APRS | US$0,005983 | -0,29% | 1,03% | US$607.362 | US$497.430 | 101.511.980 APRS |
| 2195 |  3space Art PACE | US$0,008406 | -12,89% | -25,59% | US$606.661 | US$76.900,41 | 72.171.512 PACE |
| 2196 |  $AUTISM autism | US$0,0006383 | -2,38% | 20,27% | US$605.756 | US$88.388,19 | 949.013.720 autism |
| 2197 |  Eloncoin ELON | US$0,0000008800 | 5,10% | 21,32% | US$606.113 | US$14.370,82 | 685.219.781.741 ELON |
| 2198 |  Ondo DeFAI ONDOAI | US$0,0006029 | 3,22% | -6,13% | US$602.899 | US$715.408 | 1.000.000.000 ONDOAI |
| 2199 |  Chirpley CHRP | US$0,001461 | -1,05% | -9,43% | US$603.326 | US$79.474,52 | 413.029.583 CHRP |
| 2200 |  Lets Fuckin Go LFGO | US$0,0006023 | -4,26% | 2,81% | US$602.165 | US$12.387,41 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.