Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  littlemanyu MANYU | US$0,0005286 | -4,58% | 1,70% | US$528.254 | US$169.642 | 999.317.907 MANYU |
| 2252 |  PirateCash PIRATE | US$0,01958 | 0,08% | 0,78% | US$531.765 | US$35.958,51 | 27.163.339 PIRATE |
| 2253 |  MindAI MDAI | US$1,34 | 4,46% | -3,42% | US$530.908 | - | 397.223 MDAI |
| 2254 |  XMON XMON | US$353,95 | 2,18% | -5,15% | US$529.127 | - | 1.495 XMON |
| 2255 |  Dfyn Network DFYN | US$0,003070 | -0,88% | 4,51% | US$527.633 | US$238.387 | 171.878.615 DFYN |
| 2256 |  Bistroo BIST | US$0,009192 | 0,02% | 15,45% | US$527.663 | US$99.650,73 | 57.402.226 BIST |
| 2257 |  Cosplay Token COT | US$0,001341 | 11,89% | -41,84% | US$528.742 | US$74.028,91 | 394.359.177 COT |
| 2258 |  Bware INFRA | US$0,1278 | 0,15% | 1,14% | US$528.110 | US$135.190 | 4.130.897 INFRA |
| 2259 |  YOUR AI YOURAI | US$0,001030 | 2,95% | 17,17% | US$527.626 | US$94.060,79 | 512.287.720 YOURAI |
| 2260 |  EXPERT_MONEY EXPERT | US$0,0007223 | -1,93% | -4,10% | US$527.260 | US$418.673 | 729.991.261 EXPERT |
| 2261 |  Wat WAT | US$0,000001250 | 6,64% | 37,93% | US$525.434 | US$5.998,90 | 420.690.000.000 WAT |
| 2262 |  OptionRoom ROOM | US$0,04201 | -11,88% | -6,78% | US$524.836 | US$79.981,32 | 12.493.373 ROOM |
| 2263 |  Skeb Coin SKEB | US$0,0004542 | 2,96% | 11,95% | US$523.949 | US$63.740,06 | 1.153.490.031 SKEB |
| 2264 |  Penguin PEN | US$0,04348 | -4,04% | 4,58% | US$522.334 | - | 12.014.415 PEN |
| 2265 |  Spore SPORE | - | 49,46% | 1,27% | US$521.812 | - | 30.536.848.494.833.832 SPORE |
| 2266 |  Milady Wif Hat LADYF | US$0,000002090 | 0,33% | 8,93% | US$521.512 | US$75.705,07 | 249.993.983.904 LADYF |
| 2267 |  NEST Protocol NEST | US$0,0001791 | -0,52% | -3,85% | US$521.465 | US$462.071 | 2.911.743.948 NEST |
| 2268 |  Custodiy CTY | US$1,07 | -16,73% | 86,49% | US$533.325 | US$121.497 | 496.542 CTY |
| 2269 |  VelasPad VLXPAD | US$0,002084 | 0,00% | -0,34% | US$520.286 | - | 249.642.934 VLXPAD |
| 2270 |  KAI KEN KAI | - | 18,16% | -12,03% | US$520.143 | US$49.514,79 | 420.690.000.000.000 KAI |
| 2271 |  ARTFI ARTFI | US$0,003959 | 0,53% | -5,91% | US$516.139 | US$125.619 | 130.368.000 ARTFI |
| 2272 |  Karlsen KLS | US$0,0002399 | 8,90% | 32,07% | US$517.619 | US$81.101,23 | 2.157.494.592 KLS |
| 2273 |  UniLayer LAYER | US$0,01621 | 1,31% | -10,61% | US$517.368 | US$643,41 | 31.918.741 LAYER |
| 2274 |  DOGAMÍ DOGA | US$0,0006603 | 1,80% | -5,85% | US$516.933 | US$132.588 | 782.906.014 DOGA |
| 2275 |  Kappa KAPPA | US$0,0005263 | -0,71% | 10,18% | US$515.735 | US$2.641,12 | 980.000.000 KAPPA |
| 2276 |  WAM WAM | US$0,001115 | 4,50% | 18,49% | US$518.029 | US$91.146,09 | 464.780.364 WAM |
| 2277 |  Moutai MOUTAI | US$0,0007404 | 9,75% | 34,46% | US$515.822 | US$6.065,04 | 696.662.878 MOUTAI |
| 2278 |  DAFI Protocol DAFI | US$0,0004608 | 2,05% | 13,02% | US$524.849 | US$99.911,79 | 1.138.957.714 DAFI |
| 2279 |  dAppstore DAPPX | US$0,0007802 | -0,15% | -3,59% | US$513.277 | US$231.422 | 657.885.789 DAPPX |
| 2280 |  STARSHIP STARSHIP | US$0,02711 | 1,70% | 3,74% | US$512.547 | - | 18.908.258 STARSHIP |
| 2281 |  ChainX PCX | US$0,04088 | -1,08% | 0,58% | US$511.265 | US$219.353 | 12.505.375 PCX |
| 2282 |  PureFi Protocol UFI | US$0,008731 | 0,68% | 10,43% | US$510.089 | US$350,64 | 58.422.831 UFI |
| 2283 |  HarryPotterObamaPacMan8Inu XRP | US$0,006250 | 9,40% | 28,38% | US$509.994 | - | 81.597.517 XRP |
| 2284 |  Pillar PLR | US$0,001965 | 0,36% | 0,39% | US$509.509 | US$21,79 | 259.348.201 PLR |
| 2285 |  DINO DINO | US$0,0005854 | 3,68% | 22,71% | US$509.604 | US$1.981,79 | 870.516.646 DINO |
| 2286 |  ApeBond ABOND | US$0,001470 | 3,90% | 13,62% | US$505.282 | US$74.470,00 | 343.763.857 ABOND |
| 2287 |  Noggles NOGS | US$0,00001740 | -0,54% | 46,46% | US$504.228 | US$293,82 | 28.973.690.000 NOGS |
| 2288 |  BonusCloud BXC | US$0,0001501 | 3,36% | 30,58% | US$503.246 | US$77.720,15 | 3.352.137.888 BXC |
| 2289 |  VIDT DAO VIDT | US$0,0005705 | 6,82% | 3,46% | US$501.864 | US$745.182 | 879.770.288 VIDT |
| 2290 |  MOSS AI MOSS | US$0,0005462 | 6,93% | 22,77% | US$496.310 | US$584.665 | 908.723.727 MOSS |
| 2291 |  Safe Haven SHA | US$0,0001659 | 1,48% | 4,87% | US$498.664 | - | 3.005.855.396 SHA |
| 2292 |  Roost Coin ROOST | US$0,0005318 | 3,81% | 15,73% | US$498.410 | US$80.020,88 | 937.143.771 ROOST |
| 2293 |  Renewable Energy Token RET | - | -1,48% | -2,23% | US$493.920 | US$239.878 | 20.117.705.009.195.100 RET |
| 2294 |  KickToken KICK | US$0,004086 | -5,73% | -6,55% | US$496.315 | - | 121.463.593 KICK |
| 2295 |  Ariva ARV | US$0,000006910 | 9,66% | -5,43% | US$501.417 | US$95.104,11 | 72.553.169.190 ARV |
| 2296 |  Auto AUTO | US$6,44 | 0,34% | 3,13% | US$493.413 | US$83.007,97 | 76.666 AUTO |
| 2297 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,00% | US$492.903 | - | 82.074.400 COL |
| 2298 |  ROOBEE ROOBEE | US$0,0001202 | -2,93% | 3,12% | US$493.233 | US$242.937 | 4.102.063.740 ROOBEE |
| 2299 |  Sugar Boy SUGAR | US$0,0005022 | 0,92% | 0,69% | US$490.293 | US$51.165,65 | 976.380.000 SUGAR |
| 2300 |  Revomon REVO | US$0,01579 | 2,86% | 4,86% | US$488.672 | - | 30.957.320 REVO |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.