Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gondola GONDOLA | US$0,000001020 | 9,36% | 21,58% | US$418.118 | US$6.293,66 | 408.528.955.310 GONDOLA |
| 2352 |  Jobchain JOB | US$0,00004230 | -0,46% | -74,39% | US$417.282 | US$49,85 | 9.864.586.781 JOB |
| 2353 |  Landwolf (landwolfcoin) WOLF | US$0,001064 | 9,96% | 12,65% | US$415.498 | - | 390.527.197 WOLF |
| 2354 |  SAITAMA INU SAITAMA | US$0,0004708 | 0,17% | 7,48% | US$413.196 | - | 877.691.270 SAITAMA |
| 2355 |  Blink Galaxy GQ | US$0,00006958 | 0,21% | -16,87% | US$412.845 | US$76.556,64 | 5.933.475.330 GQ |
| 2356 |  dog with apple in mouth APPLE | US$0,0004123 | -5,07% | 0,88% | US$412.273 | US$335.765 | 999.979.085 APPLE |
| 2357 |  Doge Base DOGEBASE | US$0,0004140 | -25,07% | 1,17% | US$411.913 | US$11.214,50 | 995.045.963 DOGEBASE |
| 2358 |  Zenqira ZENQ | US$0,002501 | -7,39% | -20,63% | US$410.010 | US$29.356,91 | 163.961.333 ZENQ |
| 2359 |  Tokoin TOKO | US$0,0002191 | 10,00% | 8,02% | US$409.855 | US$92.983,52 | 1.870.917.323 TOKO |
| 2360 |  eXPerience Chain XPC | US$0,000004490 | -6,24% | -6,26% | US$409.122 | - | 91.090.814.961 XPC |
| 2361 |  ZooKeeper ZOO | US$0,0008656 | -0,55% | 15,18% | US$407.141 | - | 470.349.859 ZOO |
| 2362 |  Groyper GROYPER | US$0,004362 | -19,12% | 6,58% | US$405.706 | - | 93.000.000 GROYPER |
| 2363 |  Zap ZAP | US$0,001718 | -5,50% | 33,11% | US$405.614 | US$223,77 | 236.144.465 ZAP |
| 2364 |  Invest Zone IVfun | US$0,0004302 | 1,82% | 24,73% | US$404.432 | US$40,04 | 940.218.906 IVfun |
| 2365 |  ROND ROND | US$0,0009058 | 3,35% | 0,82% | US$401.375 | US$112,19 | 443.105.937 ROND |
| 2366 |  CBPAY Global CBPAY | US$0,0001089 | -14,38% | -6,54% | US$400.737 | US$76,70 | 3.680.656.565 CBPAY |
| 2367 |  Gecko Inu GEC | US$0,00000001000 | 2,95% | 18,79% | US$395.945 | US$76.497,78 | 66.190.053.998.912 GEC |
| 2368 |  Metrix Coin MRX | US$0,00002340 | 58,36% | 70,46% | US$391.704 | US$0,01000 | 16.742.999.581 MRX |
| 2369 |  Tamadoge TAMA | US$0,0002814 | 2,52% | -18,80% | US$392.082 | US$81.651,25 | 1.393.353.219 TAMA |
| 2370 |  Bitcoin Silver AI BSAI | US$279,57 | 0,03% | 3,70% | US$391.672 | US$1.284.665 | 1.401 BSAI |
| 2371 |  ACENT ACE | US$0,0005460 | 3,60% | -9,36% | US$390.415 | US$167.878 | 715.059.976 ACE |
| 2372 |  Bitcoin Plus XBC | US$1,47 | 0,00% | -31,62% | US$390.056 | - | 265.138 XBC |
| 2373 |  Major Frog MAJOR | US$0,0004600 | -11,48% | -9,10% | US$388.714 | US$76.863,98 | 845.000.000 MAJOR |
| 2374 |  RioDeFi RFUEL | US$0,001096 | 1,95% | 17,84% | US$377.654 | US$83.465,37 | 344.550.838 RFUEL |
| 2375 |  Nyan Heroes NYAN | US$0,003806 | -5,49% | 1,64% | US$384.613 | US$507.670 | 101.045.769 NYAN |
| 2376 |  Bitcoin Atom BCA | US$0,02084 | -15,55% | -14,69% | US$383.930 | - | 18.418.931 BCA |
| 2377 |  Venus Reward Token VRT | US$0,00001743 | 2,35% | 3,75% | US$383.453 | US$81.603,74 | 21.999.981.080 VRT |
| 2378 |  King DAG KDAG | US$0,007024 | 3,55% | -1,89% | US$382.483 | - | 54.451.545 KDAG |
| 2379 |  Parex PRX | US$0,02783 | 0,10% | -0,66% | US$380.161 | US$137.293 | 13.660.249 PRX |
| 2380 |  Monsta Infinite MONI | US$0,002092 | 5,55% | 6,49% | US$379.674 | US$130.366 | 181.449.288 MONI |
| 2381 |  Sheboshis SHEB | US$18,98 | 3,36% | 0,27% | US$379.606 | - | 20.000 SHEB |
| 2382 |  Emorya Finance EMR | US$0,002878 | -7,43% | -3,83% | US$378.833 | US$67.470,54 | 131.623.151 EMR |
| 2383 |  Pochita (pochita.biz) POCHITA | US$0,0003795 | -8,46% | 42,57% | US$379.474 | US$591.709 | 1.000.000.000 POCHITA |
| 2384 |  Soarchain SOAR | US$0,003813 | -4,63% | 2,88% | US$383.832 | - | 100.663.917 SOAR |
| 2385 |  Eden EDEN | US$0,02840 | -0,97% | 9,77% | US$375.872 | US$100.661 | 13.232.627 EDEN |
| 2386 |  Atomic Wallet Coin AWC | US$0,03563 | 1,10% | 11,63% | US$377.781 | - | 10.603.659 AWC |
| 2387 |  Memhash MEMHASH | US$0,0004479 | -2,51% | -32,53% | US$377.771 | US$496.002 | 843.392.248 MEMHASH |
| 2388 |  CannabisCoin CANN | US$0,001175 | 9,13% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2389 |  MAPS MAPS | US$0,008258 | 1,51% | -55,55% | US$375.711 | - | 45.496.728 MAPS |
| 2390 |  Solana Swap SOS | US$0,0003744 | -2,32% | 5,81% | US$374.436 | US$89.732,88 | 999.999.999 SOS |
| 2391 |  Biometric Financial BIOFI | US$0,00009561 | 6,48% | 32,26% | US$374.254 | US$91.260,30 | 3.914.323.139 BIOFI |
| 2392 |  Aether Games AEG | US$0,0009281 | 4,70% | 16,70% | US$373.178 | US$325.230 | 402.073.608 AEG |
| 2393 |  Deenar Gold DEEN | US$105,55 | 0,43% | -3,37% | US$372.704 | - | 3.531 DEEN |
| 2394 |  FEAR FEAR | US$0,02099 | 2,27% | -17,53% | US$371.924 | US$157.290 | 17.715.413 FEAR |
| 2395 |  Jen-Hsun Huang JHH | US$0,00000004000 | 13,06% | -5,89% | US$369.004 | US$246.930 | 9.655.878.669.545 JHH |
| 2396 |  WOOF WOOF | US$0,00002074 | -4,73% | 12,64% | US$371.353 | US$3.151,89 | 17.902.999.424 WOOF |
| 2397 |  YAY Network YAY | US$0,0005396 | 0,09% | 0,75% | US$371.087 | US$38.412,42 | 687.746.250 YAY |
| 2398 |  Crust Shadow CSM | US$0,003703 | 0,16% | 33,70% | US$370.294 | US$1.546,35 | 100.000.000 CSM |
| 2399 |  AGIX AGX | US$0,003985 | 7,94% | 22,96% | US$368.884 | - | 92.556.966 AGX |
| 2400 |  RMRK RMRK | US$0,04037 | 2,30% | -11,35% | US$366.967 | US$1.289,64 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.