Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  smiling dolphin MIHARU | US$0,0002251 | -3,28% | -4,54% | US$225.041 | - | 999.888.497 MIHARU |
| 2552 |  Amazon tokenized stock (xStock) AMZNX | US$224,71 | 0,49% | -58,88% | US$224.708 | US$17.034.469 | 1.000 AMZNX |
| 2553 |  Idena IDNA | US$0,002743 | 16,79% | 11,07% | US$222.430 | US$12.014,99 | 81.085.823 IDNA |
| 2554 |  AutoLayer LAY3R | US$0,01908 | -4,40% | 14,54% | US$221.646 | US$210.726 | 11.615.204 LAY3R |
| 2555 |  DOGEFATHER DOGEFATHER | US$0,0002211 | -2,52% | -5,94% | US$221.075 | - | 999.977.638 DOGEFATHER |
| 2556 |  StoryFire BLAZE | US$0,00003506 | 1,00% | 3,57% | US$220.315 | US$49.861,57 | 6.284.068.245 BLAZE |
| 2557 |  AIGOV OLIVIA | US$0,0003489 | -0,11% | -16,62% | US$219.509 | US$10.829,61 | 629.176.067 OLIVIA |
| 2558 |  OneFinity ONE | US$0,04994 | 0,17% | 9,35% | US$218.299 | US$19,33 | 4.371.636 ONE |
| 2559 |  TiFi Token TIFI | - | -12,58% | -7,17% | US$216.764 | US$13.724,89 | 78.437.000.000.000 TIFI |
| 2560 |  EAGLEBUILDER E | US$0,0002148 | 66,01% | 19,88% | US$214.763 | US$97.953,24 | 1.000.000.000 E |
| 2561 |  Arcona ARCONA | US$0,009543 | -16,52% | -14,13% | US$212.667 | US$604,76 | 22.284.170 ARCONA |
| 2562 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,00% | US$212.429 | - | 6.063.813 CLOAK |
| 2563 |  Boochie by Matt Furie BOOCHIE | - | 2,35% | -11,92% | US$215.875 | US$550.811 | 420.690.000.000.000 BOOCHIE |
| 2564 |  Cryowar CWAR | US$0,0008133 | 15,49% | 3,03% | US$211.456 | US$49.169,15 | 260.000.000 CWAR |
| 2565 |  TAIKAI TKAI | US$0,002808 | 6,56% | 13,84% | US$211.431 | US$1.020,96 | 75.299.878 TKAI |
| 2566 |  Cat Gold Miner CATGOLD | US$0,00008776 | -4,50% | 5,33% | US$210.632 | US$91.597,27 | 2.400.000.000 CATGOLD |
| 2567 |  Cheems CHEEMS | - | 1,42% | 46,84% | US$208.363 | - | 420.690.000.000.000 CHEEMS |
| 2568 |  OctoFi OCTO | US$0,2590 | 0,01% | 6,46% | US$206.699 | - | 797.953 OCTO |
| 2569 |  Brokoli Network BRKL | US$0,003836 | 8,81% | 5,50% | US$205.094 | US$82.614,27 | 53.472.622 BRKL |
| 2570 |  Thorstarter XRUNE | US$0,002520 | 9,06% | 12,34% | US$203.363 | - | 80.689.454 XRUNE |
| 2571 |  TE-FOOD TONE | US$0,0002031 | -2,16% | -17,81% | US$203.092 | - | 1.000.000.000 TONE |
| 2572 |  Blockchain Monster Hunt BCMC | US$0,0008299 | 1,58% | 12,08% | US$202.049 | US$63.460,25 | 243.463.792 BCMC |
| 2573 |  FractonX FT | US$0,002300 | -0,05% | -0,01% | US$201.208 | - | 87.472.220 FT |
| 2574 |  ApexToken APX | US$0,005203 | -1,74% | 1,26% | US$201.592 | US$5.475.048 | 38.747.819 APX |
| 2575 |  Spores Network SPO | US$0,0001894 | 3,67% | 5,48% | US$200.419 | US$112.955 | 1.058.302.432 SPO |
| 2576 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2577 |  Strong STRONG | US$1,44 | 0,61% | 19,01% | US$199.658 | US$86.352,14 | 138.269 STRONG |
| 2578 |  ETHPad ETHPAD | US$0,0009957 | 2,05% | 4,19% | US$198.577 | - | 199.427.405 ETHPAD |
| 2579 |  Baby BitCoin BABYBTC | US$0,0001962 | -0,43% | 15,70% | US$196.232 | US$4.870,76 | 999.989.596 BABYBTC |
| 2580 |  REGENT COIN REGENT | US$0,06832 | 0,02% | -6,44% | US$196.591 | US$1.294.141 | 2.877.614 REGENT |
| 2581 |  EquityPay EQPAY | US$0,03481 | -7,62% | 19,31% | US$198.717 | US$12.559,60 | 5.708.534 EQPAY |
| 2582 |  AME Chain AME | US$0,0003903 | -3,06% | -13,40% | US$195.151 | US$53.353,59 | 500.000.000 AME |
| 2583 |  All In ALLIN | US$0,2030 | 8,73% | 14,47% | US$194.885 | US$61.749,79 | 959.956 ALLIN |
| 2584 |  Decentral Games DG | US$0,001028 | 0,95% | 3,93% | US$194.173 | - | 188.926.688 DG |
| 2585 |  Lyra LYRA | US$0,0003342 | -1,10% | 21,53% | US$194.122 | US$3,53 | 580.900.604 LYRA |
| 2586 |  Leverj Gluon L2 | US$0,0008832 | 28,76% | 28,72% | US$193.904 | US$11,40 | 219.539.925 L2 |
| 2587 |  PixelRealm NFTB | US$0,0002797 | 0,20% | 9,82% | US$193.152 | US$81.394,82 | 690.567.149 NFTB |
| 2588 |  Bitcicoin BITCI | US$0,00002506 | 2,61% | -16,21% | US$193.149 | US$140,45 | 7.708.828.412 BITCI |
| 2589 |  YachtsCoin YTC | US$0,0001899 | -7,78% | -39,06% | US$189.887 | US$334.161 | 999.915.076 YTC |
| 2590 |  KEK KEKE | - | 7,74% | -28,89% | US$191.498 | US$1.536,64 | 74.280.393.141.279 KEKE |
| 2591 |  Mithril MITH | US$0,0001913 | 1,64% | 7,53% | US$191.296 | US$80.523,79 | 1.000.000.000 MITH |
| 2592 |  Vodra VDR | US$0,001334 | -4,07% | 0,00% | US$191.005 | US$80.632,96 | 143.144.036 VDR |
| 2593 |  PERL.eco PERL | US$0,0003890 | 5,19% | 14,68% | US$190.973 | US$71.953,02 | 490.938.908 PERL |
| 2594 |  Lunar LNR | US$0,002582 | 0,69% | 4,17% | US$190.656 | US$68,06 | 73.830.967 LNR |
| 2595 |  VITE VITE | US$0,0001708 | -0,01% | -0,82% | US$190.261 | US$38.210,57 | 1.113.956.133 VITE |
| 2596 |  Sonic The Goat GOAT | US$0,0000002100 | 4,52% | 11,29% | US$189.351 | - | 886.102.835.021 GOAT |
| 2597 |  Empty Set Dollar ESD | US$0,0004228 | 0,36% | 0,39% | US$188.578 | US$3,20 | 446.012.145 ESD |
| 2598 |  Wombat Exchange WOM | US$0,003251 | -7,59% | -12,79% | US$190.290 | US$4.102,91 | 58.529.174 WOM |
| 2599 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,00% | US$188.086 | US$130,68 | 99.966.493.120 QRT |
| 2600 |  OpenDAO SOS | - | 14,18% | 29,40% | US$185.187 | US$330,16 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.