Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Playcent PCNT | US$0,005040 | 2,77% | 6,87% | US$184.688 | US$78.651,38 | 36.645.236 PCNT |
| 2602 |  Throne THN | US$0,0004681 | -14,79% | -63,54% | US$182.921 | US$226.242 | 390.752.313 THN |
| 2603 |  BabySwap BABY | US$0,0002957 | 1,62% | -2,72% | US$183.619 | - | 620.895.960 BABY |
| 2604 |  Oggy Inu (BSC) OGGY | - | 1,47% | 1,24% | US$183.298 | US$174,91 | 108.125.205.623.924.992 OGGY |
| 2605 |  Cyclone Protocol CYC | US$6,91 | 6,41% | 6,98% | US$181.520 | - | 26.282 CYC |
| 2606 |  Aurigami PLY | US$0,00004401 | -8,31% | -8,34% | US$181.444 | - | 4.122.468.309 PLY |
| 2607 |  aiPump AIPUMP | US$0,0004766 | 9,43% | 2,02% | US$181.410 | US$422.608 | 380.666.741 AIPUMP |
| 2608 |  Darwinia Commitment Token KTON | US$3,53 | 0,05% | 19,86% | US$181.237 | US$81.253,81 | 51.314 KTON |
| 2609 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2610 |  STFX STFX | US$0,001070 | -10,32% | -18,00% | US$185.844 | US$2.629,21 | 173.690.368 STFX |
| 2611 |  Primex Finance PMX | US$0,002526 | 1,64% | -8,44% | US$179.043 | US$136.903 | 70.881.059 PMX |
| 2612 |  Prism PRISM | US$0,0003098 | -1,02% | -36,02% | US$178.800 | US$82.875,05 | 577.152.438 PRISM |
| 2613 |  Neutrino System Base Token NSBT | US$0,06223 | -2,06% | -3,78% | US$176.399 | - | 2.834.678 NSBT |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001780 | 2,55% | 9,95% | US$177.971 | US$116,98 | 1.000.000.000 PEPEMUSK |
| 2615 |  Aurox URUS | US$0,3369 | -5,48% | 15,77% | US$175.841 | - | 521.929 URUS |
| 2616 |  ROCO FINANCE ROCO | US$0,01014 | -8,05% | -10,77% | US$175.453 | US$96.777,84 | 17.298.805 ROCO |
| 2617 |  Meta Apes PEEL | US$0,001181 | -3,62% | -1,97% | US$181.171 | US$25,61 | 153.410.748 PEEL |
| 2618 |  Scotty Beam SCOTTY | US$0,0003789 | 1,65% | 1,32% | US$174.558 | - | 460.665.809 SCOTTY |
| 2619 |  Centaur CNTR | US$0,00003519 | 1,15% | -17,99% | US$173.444 | - | 4.928.458.333 CNTR |
| 2620 |  Hana HANA | US$0,00001985 | -3,61% | 29,41% | US$172.988 | US$243.041 | 8.715.201.266 HANA |
| 2621 |  Hyve HYVE | US$0,006779 | 5,56% | 5,63% | US$173.855 | US$136.904 | 25.646.075 HYVE |
| 2622 |  Spike SPIKE | US$0,0000005000 | 21,20% | 57,37% | US$170.923 | - | 341.766.769.444 SPIKE |
| 2623 |  ROD.AI RODAI | - | 1,65% | 13,28% | US$170.296 | US$356,18 | 54.799.095.330.128 RODAI |
| 2624 |  Juggernaut JGN | US$0,001129 | 0,10% | 48,70% | US$169.387 | - | 150.000.000 JGN |
| 2625 |  Mars MARS | US$0,0001692 | -0,89% | -7,82% | US$169.154 | - | 1.000.000.000 MARS |
| 2626 |  CZ THE GOAT CZGOAT | US$0,0001691 | -21,68% | -19,05% | US$169.074 | US$15.380,64 | 1.000.000.000 CZGOAT |
| 2627 |  Duckies, the canary network for Yellow DUCKIES | US$0,003243 | -0,04% | -0,28% | US$168.925 | US$3,67 | 52.088.321 DUCKIES |
| 2628 |  Crypto-AI-Robo.com CAIR | US$0,0001890 | -5,17% | -68,84% | US$167.773 | US$111.153 | 887.843.094 CAIR |
| 2629 |  Forkast CGX | US$0,0009681 | -7,18% | -3,47% | US$167.670 | US$58.058,72 | 173.198.643 CGX |
| 2630 |  Interlay INTR | US$0,002494 | 3,50% | 2,39% | US$167.168 | US$77.778,90 | 67.020.251 INTR |
| 2631 |  NeurochainAI NCN | US$0,0006124 | 9,79% | 6,58% | US$167.041 | US$126.951 | 272.750.502 NCN |
| 2632 |  Meme Ai MEMEAI | US$0,0002285 | 2,24% | 11,83% | US$166.337 | US$210.985 | 728.043.731 MEMEAI |
| 2633 |  Veil VEIL | US$0,001931 | -0,48% | -0,51% | US$166.173 | US$13,86 | 86.077.880 VEIL |
| 2634 |  USAcoin USACOIN | US$0,008262 | 6,24% | 82,21% | US$165.231 | - | 20.000.000 USACOIN |
| 2635 |  Azbit AZ | US$0,000002370 | 2,78% | 11,43% | US$165.074 | US$3,27 | 69.750.302.117 AZ |
| 2636 |  AgeOfGods AOG | US$0,001594 | 1,83% | 7,57% | US$164.902 | US$238.896 | 103.474.429 AOG |
| 2637 |  City Tycoon Games CTG | US$0,01639 | -3,17% | -61,72% | US$163.935 | US$118.420 | 10.000.000 CTG |
| 2638 |  PAC Protocol PAC | US$0,000009350 | 63,27% | 63,37% | US$163.146 | US$0,01000 | 17.443.000.000 PAC |
| 2639 |  X-CASH XCASH | US$0,000002590 | 6,43% | -13,65% | US$162.692 | US$11,17 | 62.820.378.619 XCASH |
| 2640 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003238 | -0,68% | 19,60% | US$161.875 | - | 500.000.000 DOGE |
| 2641 |  AiMalls AIT | US$0,7986 | 3,02% | -3,39% | US$161.218 | US$3.016,01 | 201.885 AIT |
| 2642 |  SAFE DEAL SFD | US$0,004174 | 6,52% | -50,35% | US$160.329 | US$7,92 | 38.408.294 SFD |
| 2643 |  MainnetZ NetZ | US$0,001115 | -6,34% | 646,16% | US$159.885 | US$229.121 | 143.357.718 NetZ |
| 2644 |  Karat KAT | US$0,0006225 | -0,63% | 3,80% | US$159.083 | US$84.631,12 | 255.538.596 KAT |
| 2645 |  Step® STEP | US$0,0001607 | 3,11% | 5,81% | US$157.732 | - | 981.505.923 STEP |
| 2646 |  suterusu SUTER | US$0,00004091 | 0,41% | 4,11% | US$157.712 | - | 3.855.040.000 SUTER |
| 2647 |  MILKBAG MILKBAG | US$0,0001753 | 7,44% | 36,33% | US$157.625 | - | 899.153.384 MILKBAG |
| 2648 |  Ducky DUCKY | US$0,0000003800 | 9,08% | 7,69% | US$157.401 | - | 414.400.864.566 DUCKY |
| 2649 |  Izzy IZZY | US$0,0000003800 | 7,61% | 11,33% | US$157.101 | - | 408.781.712.145 IZZY |
| 2650 |  OrbitAI ORBIT | US$0,01610 | 0,97% | 1,44% | US$152.966 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.