Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZELIX ZELIX | US$0,00001740 | -6,07% | 7,36% | US$129.659 | US$165.772 | 7.453.444.400 ZELIX |
| 2702 |  Captain Tsubasa TSUGT | US$0,0007236 | -0,01% | -3,55% | US$129.432 | US$244.741 | 178.880.147 TSUGT |
| 2703 |  SOLVE SOLVE | US$0,0002580 | 4,00% | 2,22% | US$180.645 | US$5.397,56 | 700.125.013 SOLVE |
| 2704 |  Eldarune ELDA | US$0,0005685 | -5,48% | 9,74% | US$129.104 | - | 227.087.010 ELDA |
| 2705 |  Gravity Finance GFI | US$0,0003660 | -0,52% | -15,09% | US$128.935 | - | 352.267.212 GFI |
| 2706 |  All.Art Protocol AART | US$0,00003515 | 3,87% | 8,22% | US$127.943 | US$79.963,47 | 3.639.684.061 AART |
| 2707 |  Viberate VIB | US$0,0006395 | 0,01% | 30,80% | US$127.903 | - | 199.995.000 VIB |
| 2708 |  Trumpius Maximus TRUMPIUS | US$0,002771 | 0,03% | -5,12% | US$127.872 | US$237.523 | 46.148.663 TRUMPIUS |
| 2709 |  New BitShares NBS | US$0,00004896 | 1,87% | 5,91% | US$127.669 | US$81.825,19 | 2.607.670.560 NBS |
| 2710 |  InsurAce INSUR | US$0,002842 | 3,69% | 389,05% | US$127.587 | - | 44.891.926 INSUR |
| 2711 |  Refereum RFR | US$0,00002525 | -4,10% | -11,02% | US$126.227 | US$71.019,71 | 4.999.180.100 RFR |
| 2712 |  DOSE DOSE | US$0,0001471 | 6,00% | 31,10% | US$125.563 | US$90.780,19 | 853.702.151 DOSE |
| 2713 |  Xeno Token XNO | US$0,0001060 | -0,94% | -6,25% | US$125.455 | US$48.204,29 | 1.183.558.942 XNO |
| 2714 |  Position Exchange POSI | US$0,001475 | 0,07% | 2,68% | US$125.259 | US$93,96 | 84.924.394 POSI |
| 2715 |  Onomy Protocol NOM | US$0,0009213 | -9,32% | 821,02% | US$124.037 | US$240.939 | 134.630.993 NOM |
| 2716 |  CropBytes CBX | US$0,0006602 | 0,03% | -12,00% | US$122.986 | US$5,86 | 186.294.140 CBX |
| 2717 |  ZeroSwap ZEE | US$0,001939 | 8,53% | -1,74% | US$122.969 | US$299.231 | 63.429.102 ZEE |
| 2718 |  BullPerks BLP | US$0,005726 | 1,86% | 42,63% | US$122.872 | - | 21.458.992 BLP |
| 2719 |  DeFAI DEFAI | US$0,0001345 | -6,71% | 23,28% | US$122.440 | - | 910.036.397 DEFAI |
| 2720 |  Medusa (medusa.cx) MEDUSA | US$0,0006095 | 0,94% | 16,83% | US$121.894 | - | 200.000.000 MEDUSA |
| 2721 |  Ferrum Network FRM | US$0,0004205 | -2,09% | -0,60% | US$120.691 | US$55.102,43 | 287.009.851 FRM |
| 2722 |  TOAD TOAD | - | 3,53% | -8,28% | US$120.573 | US$2.468,72 | 414.270.922.861.822 TOAD |
| 2723 |  Peanut NUX | US$0,002408 | 4,89% | 19,53% | US$120.414 | US$84.741,56 | 50.000.000 NUX |
| 2724 |  Cantina Royale CRT | US$0,0004930 | 0,30% | 13,39% | US$119.887 | US$44,89 | 243.183.445 CRT |
| 2725 |  Shezmu SHEZMU | US$0,2034 | -5,29% | 2,81% | US$119.718 | - | 588.703 SHEZMU |
| 2726 |  Metastrike MTS | US$0,0004611 | -3,50% | 4,90% | US$119.672 | US$152.745 | 259.556.057 MTS |
| 2727 |  Wall Street Games (old) WSG | - | -0,20% | 1,82% | US$119.444 | US$174,32 | 912.055.075.273.420 WSG |
| 2728 |  Doug The Duck DOUG | US$0,0001176 | 2,82% | -14,51% | US$117.613 | - | 999.960.911 DOUG |
| 2729 |  The Libertarian Dog LIBERTA | US$0,0001979 | 9,37% | 21,80% | US$118.711 | US$54.774,31 | 600.000.000 LIBERTA |
| 2730 |  Mist MIST | US$0,002081 | 4,25% | 11,22% | US$117.261 | US$63.487,22 | 56.357.088 MIST |
| 2731 |  Living the Dream LTD | US$0,000001130 | 0,08% | 22,30% | US$117.267 | - | 104.068.818.580 LTD |
| 2732 |  Clube Atlético Mineiro Fan Token GALO | US$0,03549 | 0,85% | 10,08% | US$117.030 | US$1.181,27 | 3.297.624 GALO |
| 2733 |  Exverse EXVG | US$0,003651 | -7,16% | -20,59% | US$117.414 | US$386.636 | 32.160.000 EXVG |
| 2734 |  MangoMan Intelligent MMIT | - | -2,04% | 2,10% | US$115.254 | US$505,78 | 361.123.236.215.683 MMIT |
| 2735 |  TDM TDM | US$0,001261 | -0,59% | -1,01% | US$115.083 | - | 91.289.639 TDM |
| 2736 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001330 | -0,72% | 2,31% | US$114.244 | US$241.777 | 858.719.638 HAWKTUAH |
| 2737 |  Baby BABY | US$0,0000001200 | -0,93% | 7,21% | US$114.193 | - | 981.365.802.107 BABY |
| 2738 |  Scalia Infrastructure SCALE | US$0,001164 | -0,49% | 16,42% | US$114.055 | - | 98.013.561 SCALE |
| 2739 |  Uranus (SOL) ANUS | US$0,00001396 | -1,76% | 6,26% | US$113.844 | - | 8.154.420.496 ANUS |
| 2740 |  CatSolHat SOLCAT | US$0,001721 | -0,49% | 14,32% | US$113.829 | US$568,09 | 66.158.964 SOLCAT |
| 2741 |  Baby Trump (BSC) BABYTRUMP | US$0,0002495 | 2,51% | -17,04% | US$112.723 | US$668,14 | 451.745.411 BABYTRUMP |
| 2742 |  DOGWIFHOOD WIF | US$0,0001127 | -2,15% | 5,36% | US$112.594 | - | 998.920.173 WIF |
| 2743 |  DeFine DFA | US$0,0004340 | 3,16% | -4,36% | US$111.765 | US$77.395,94 | 257.528.934 DFA |
| 2744 |  Seigniorage Shares SHARE | US$0,005276 | 3,13% | 19,24% | US$110.794 | US$81.061,43 | 21.000.000 SHARE |
| 2745 |  Nugget Trap Gold Token NGTG$$ | US$0,0004501 | -52,51% | -11,06% | US$110.619 | US$137,76 | 245.751.050 NGTG$$ |
| 2746 |  Pickle Finance PICKLE | US$0,05781 | 13,88% | 16,34% | US$110.301 | - | 1.908.030 PICKLE |
| 2747 |  Pengycoin PENGY | US$0,0001104 | 4,79% | 21,82% | US$109.907 | - | 995.704.045 PENGY |
| 2748 |  Razor Network RAZOR | US$0,0003337 | 0,07% | 2,79% | US$109.542 | - | 328.245.504 RAZOR |
| 2749 |  Magaverse MVRS | US$0,0001091 | -1,68% | 1,69% | US$109.056 | US$308.582 | 1.000.000.000 MVRS |
| 2750 |  OMalley OMALLEY | US$0,00001211 | -2,64% | -30,81% | US$108.973 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.