Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Titan Trading Platform TES | US$0,007119 | 0,00% | -6,95% | US$71.186 | - | 10.000.000 TES |
| 2852 |  Nibbles NIBBLES | US$0,0000005000 | 10,38% | 24,00% | US$70.733 | - | 142.000.000.000 NIBBLES |
| 2853 |  LanLan Cat LANLAN | US$0,000007920 | -77,26% | -74,83% | US$70.434 | US$929.255 | 8.888.888.888 LANLAN |
| 2854 |  AstroSwap ASTRO | US$0,00002062 | 4,50% | 5,56% | US$70.641 | - | 3.426.035.078 ASTRO |
| 2855 |  Bunicorn BUNI | US$0,002511 | 2,99% | 5,34% | US$70.433 | US$6,33 | 28.049.239 BUNI |
| 2856 |  KingdomStarter KDG | US$0,0001323 | -23,52% | -48,21% | US$70.265 | - | 531.000.869 KDG |
| 2857 |  Sentinel Chain SENC | US$0,0003559 | -3,16% | 5,33% | US$70.207 | US$79.947,38 | 197.269.666 SENC |
| 2858 |  Autobahn Network TXL | US$0,001033 | 14,26% | -4,69% | US$69.298 | - | 67.070.793 TXL |
| 2859 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -18,64% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2860 |  Magical Blocks MBLK | US$0,0005901 | 4,18% | 18,31% | US$68.313 | US$81.462,67 | 115.766.919 MBLK |
| 2861 |  Spartan Protocol SPARTA | US$0,0009007 | 1,38% | 14,47% | US$67.359 | - | 74.782.756 SPARTA |
| 2862 |  beoble BBL | US$0,00006834 | -0,51% | 12,27% | US$66.447 | US$35,97 | 972.238.661 BBL |
| 2863 |  GoldenCat CATS | US$0,0000001000 | 0,83% | 5,81% | US$66.315 | - | 675.067.692.800 CATS |
| 2864 |  neversol NEVER | US$0,0000009200 | 1,92% | 3,75% | US$66.019 | US$84.641,95 | 72.000.197.130 NEVER |
| 2865 |  Heroes Chained HEC | US$0,001201 | 0,00% | -50,64% | US$65.886 | - | 54.863.576 HEC |
| 2866 |  Bubblefong BBF | US$0,0003511 | -87,64% | -80,02% | US$65.477 | - | 186.498.337 BBF |
| 2867 |  SONM (BEP-20) SNM | US$0,0001948 | 4,47% | 39,78% | US$64.717 | - | 332.312.236 SNM |
| 2868 |  aiRight AIRI | US$0,0002462 | 13,45% | 32,32% | US$63.086 | US$96.224,90 | 256.262.565 AIRI |
| 2869 |  HawkFi HAWK | US$0,00006201 | 0,04% | -0,01% | US$63.985 | US$118.458 | 1.031.895.935 HAWK |
| 2870 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2871 |  Chain of Legends CLEG | US$0,0004173 | -0,91% | -1,36% | US$62.391 | US$7.772,12 | 149.527.027 CLEG |
| 2872 |  Cirus Foundation CIRUS | US$0,0009946 | 7,10% | -6,94% | US$62.250 | US$7.811,43 | 62.590.209 CIRUS |
| 2873 |  DEXGame DXGM | US$0,00009806 | 0,17% | -0,33% | US$62.067 | US$79.596,57 | 632.959.612 DXGM |
| 2874 |  SHILL Token SHILL | US$0,0001736 | 7,95% | 17,57% | US$62.000 | US$81.611,33 | 357.073.944 SHILL |
| 2875 |  Little Rabbit v2 LTRBT | - | -25,18% | -14,26% | US$62.264 | US$323,47 | 334.131.860.594.663 LTRBT |
| 2876 |  Etho Protocol ETHO | US$0,0007902 | -20,98% | -10,29% | US$61.731 | US$17,93 | 78.120.192 ETHO |
| 2877 |  OneArt 1ART | US$0,0004301 | -0,90% | 6,35% | US$61.685 | US$238,90 | 143.416.035 1ART |
| 2878 |  Coreto COR | US$0,0002688 | 0,03% | -10,43% | US$61.356 | US$29,51 | 228.283.474 COR |
| 2879 |  Game of Memes GOME | US$0,00009415 | -1,11% | 9,85% | US$61.302 | - | 651.128.339 GOME |
| 2880 |  Snibbu SNIBBU | US$0,00009171 | -45,74% | -51,96% | US$61.141 | US$53.179,71 | 666.666.666 SNIBBU |
| 2881 |  SofaCat SOFAC | US$0,0006437 | 8,52% | -13,79% | US$60.898 | - | 94.613.000 SOFAC |
| 2882 |  BlockProtocol BLOCK | US$0,0007355 | 5,85% | -10,10% | US$61.355 | US$102.626 | 83.419.968 BLOCK |
| 2883 |  Ubex UBEX | US$0,00001830 | 0,03% | -17,94% | US$60.520 | US$18,68 | 3.306.258.739 UBEX |
| 2884 |  Orion Money ORION | US$0,0006362 | -10,67% | 41,92% | US$60.441 | US$360.223 | 95.000.673 ORION |
| 2885 |  CREPE CREPE | US$0,0000001000 | -13,61% | -21,77% | US$60.165 | - | 580.811.272.464 CREPE |
| 2886 |  Alanyaspor Fan Token ALA | US$0,03741 | -0,04% | 1,92% | US$59.505 | US$102.175 | 1.590.699 ALA |
| 2887 |  JulSwap JULD | US$0,0001000 | -0,53% | -11,83% | US$59.236 | US$29.262,81 | 592.166.808 JULD |
| 2888 |  YFDAI.FINANCE YF-DAI | US$14,79 | -8,97% | 4,09% | US$58.958 | US$78.506,30 | 3.986 YF-DAI |
| 2889 |  Juice Finance JUICE | US$0,0003419 | -1,01% | 6,17% | US$58.723 | US$80.383,19 | 171.777.778 JUICE |
| 2890 |  Shield Protocol SHIELD | US$0,2400 | 0,00% | -0,02% | US$58.683 | - | 244.499 SHIELD |
| 2891 |  Amber tokenized stock (xStock) AMBRX | US$9,66 | 4,45% | 0,00% | US$57.974 | - | 6.000 AMBRX |
| 2892 |  Syncus SYNC | US$0,00001377 | -45,16% | -21,24% | US$57.703 | - | 4.189.800.591 SYNC |
| 2893 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2894 |  Binance Mascot PHIL | US$0,00005720 | 5,20% | 23,80% | US$57.200 | - | 1.000.000.000 PHIL |
| 2895 |  MurAll PAINT | US$0,000006150 | 2,83% | 70,12% | US$56.963 | - | 9.258.413.166 PAINT |
| 2896 |  Polylastic POLX | US$0,0000008300 | 9,25% | 36,48% | US$55.787 | - | 67.007.683.334 POLX |
| 2897 |  BidiPass BDP | US$0,0001437 | 1,29% | 10,02% | US$55.558 | - | 386.631.337 BDP |
| 2898 |  Let that sink in SINK | US$0,00007272 | 1,99% | 0,55% | US$55.330 | US$51.883,72 | 760.917.268 SINK |
| 2899 |  Duck DAO (DLP Duck Token) DUCK | US$0,001766 | 0,76% | 12,61% | US$55.310 | - | 31.319.195 DUCK |
| 2900 |  PulsePad PLSPAD | US$0,0003324 | -5,18% | 7,30% | US$55.086 | US$79.084,73 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.