Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bufficorn BUFFI | US$0,0000001000 | 3,54% | 8,16% | US$42.069 | - | 412.275.876.005 BUFFI |
| 2952 |  PRivaCY Coin PRCY | US$0,002901 | -3,31% | -25,50% | US$41.968 | US$716,29 | 14.468.056 PRCY |
| 2953 |  Insane Labz LABZ | US$0,0008452 | -2,06% | 7,64% | US$41.857 | US$9.210,05 | 49.521.139 LABZ |
| 2954 |  Creaticles CRE8 | US$0,0005347 | -6,49% | 1,07% | US$41.734 | US$75.314,18 | 78.052.634 CRE8 |
| 2955 |  ZAIBOT ZAI | US$0,007921 | 3,54% | 5,85% | US$41.548 | - | 5.245.087 ZAI |
| 2956 |  XP NETWORK XPNET | US$0,0003136 | -1,34% | -1,68% | US$41.358 | US$80.067,06 | 131.870.792 XPNET |
| 2957 |  Donkey King DOKY | US$0,000004750 | -6,40% | 61,05% | US$41.223 | - | 8.674.561.969 DOKY |
| 2958 |  Legends of Elysium LOE | US$0,002969 | 0,98% | -0,06% | US$40.863 | US$203.263 | 13.763.427 LOE |
| 2959 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2960 |  KeyFi KEYFI | US$0,01506 | -0,17% | 2,66% | US$40.490 | US$7,77 | 2.688.429 KEYFI |
| 2961 |  Woonkly WOOP | US$0,0001763 | 4,74% | 24,17% | US$40.302 | - | 228.584.357 WOOP |
| 2962 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | -29,06% | US$39.679 | - | 602.077 RSO |
| 2963 |  COGI COGI | US$0,0006390 | 0,05% | 4,62% | US$39.354 | - | 61.587.047 COGI |
| 2964 |  Minu MINU | US$0,00000001000 | -1,50% | -3,00% | US$39.183 | - | 3.793.242.260.570 MINU |
| 2965 |  WOWswap WOW | US$0,03930 | 2,31% | 3,66% | US$39.279 | US$322.381 | 999.487 WOW |
| 2966 |  APES APES | US$0,00003826 | 5,51% | -9,95% | US$38.263 | - | 999.994.943 APES |
| 2967 |  Plasma Finance PPAY | US$0,0003104 | 6,39% | 19,35% | US$38.213 | - | 123.116.295 PPAY |
| 2968 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,06% | 8,76% | US$37.795 | - | 1.958.901.062.006 SMILEK |
| 2969 |  Busy DAO BUSY | US$0,0003004 | -4,06% | -23,43% | US$37.549 | US$66.711,01 | 125.000.000 BUSY |
| 2970 |  Axe AXE | US$0,007076 | 1,67% | 9,14% | US$37.226 | - | 5.260.968 AXE |
| 2971 |  ROCKI ROCKI | US$0,004644 | -5,54% | 36,64% | US$37.422 | US$53.634,02 | 8.057.237 ROCKI |
| 2972 |  Bruh BRUH | US$0,00003701 | -5,12% | -0,01% | US$37.006 | US$48.590,03 | 1.000.000.000 BRUH |
| 2973 |  LitLab Games LITT | US$0,0001268 | 0,00% | -4,44% | US$36.995 | - | 291.825.068 LITT |
| 2974 |  Fusion AI FUSION | US$0,00003643 | 4,95% | 15,30% | US$36.433 | - | 1.000.000.000 FUSION |
| 2975 |  Traxx TRAXX | US$0,0007942 | -12,53% | 4,41% | US$35.618 | US$9.749,98 | 44.845.574 TRAXX |
| 2976 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2977 |  BOGDANOFF PUMPIT | US$0,00003569 | 0,92% | 9,33% | US$35.690 | - | 999.998.717 PUMPIT |
| 2978 |  Modefi MOD | US$0,002214 | 13,33% | 6,33% | US$35.598 | - | 16.076.764 MOD |
| 2979 |  Bird.Money BIRD | US$0,3698 | 13,35% | -76,99% | US$35.112 | - | 94.942 BIRD |
| 2980 |  LiquidApps DAPP | US$0,00004905 | 0,36% | 0,39% | US$34.821 | US$110,64 | 709.902.294 DAPP |
| 2981 |  VIXCO VIX | US$0,00003901 | 8,36% | -50,02% | US$34.629 | US$82,03 | 887.690.380 VIX |
| 2982 |  Linked Finance World LFW | US$0,001075 | 0,52% | 4,68% | US$34.413 | US$79.429,53 | 32.013.208 LFW |
| 2983 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2984 |  Wall Street Games WSG | US$0,0001235 | 6,27% | 122,57% | US$34.007 | US$547,23 | 275.384.341 WSG |
| 2985 |  Ninneko NINO | US$0,0005204 | -2,79% | -2,79% | US$33.779 | - | 64.904.273 NINO |
| 2986 |  Blend BLEND | US$0,00003339 | 4,46% | 4,83% | US$33.386 | US$1,59 | 1.000.000.000 BLEND |
| 2987 |  Plastiks PLASTIK | US$0,0002162 | -9,70% | -14,59% | US$32.965 | - | 152.452.346 PLASTIK |
| 2988 |  Dechat DECHAT | US$0,006682 | -1,36% | 5,08% | US$32.708 | US$12.482,10 | 4.895.047 DECHAT |
| 2989 |  88mph MPH | US$0,06992 | -17,55% | -14,99% | US$32.534 | US$91.635,48 | 465.279 MPH |
| 2990 |  Play Token PLAY | US$0,00002875 | 0,00% | -41,52% | US$32.310 | - | 1.123.789.493 PLAY |
| 2991 |  SYNTHR SYNTH | US$0,0002050 | -3,31% | -33,09% | US$31.895 | US$3.882,84 | 155.588.284 SYNTH |
| 2992 |  MUNCAT MUNCAT | US$0,00003170 | 0,00% | 6,16% | US$31.702 | - | 1.000.000.000 MUNCAT |
| 2993 |  Hiblocks HIBS | US$0,000003140 | -8,40% | -9,12% | US$31.671 | US$81.528,09 | 10.086.444.804 HIBS |
| 2994 |  Effect AI (old) EFX | US$0,0001230 | 0,08% | 3,89% | US$31.028 | - | 252.168.527 EFX |
| 2995 |  Bitteam token BTT | US$0,00006702 | 1,54% | 9,84% | US$30.895 | US$0,5200 | 460.999.998 BTT |
| 2996 |  Corite CO | US$0,0002512 | -0,55% | -7,84% | US$30.693 | - | 122.199.592 CO |
| 2997 |  Mozaic MOZ | US$0,0002052 | 1,84% | 121,48% | US$30.666 | - | 149.461.285 MOZ |
| 2998 |  Pancake Bunny BUNNY | US$0,05976 | -2,22% | 5,90% | US$30.489 | US$54.041,01 | 510.232 BUNNY |
| 2999 |  Earn Network EARN | US$0,000003580 | -7,88% | -40,37% | US$30.527 | US$122.626 | 8.527.279.742 EARN |
| 3000 |  SUMI SUMI | US$0,00003078 | 12,75% | 36,53% | US$30.528 | US$791,32 | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.