Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BlockWallet BLANK | US$0,001563 | 4,17% | 18,21% | US$30.312 | - | 19.394.814 BLANK |
| 3002 |  Idle IDLE | US$0,003351 | 0,36% | 0,39% | US$29.844 | US$6,85 | 8.905.406 IDLE |
| 3003 |  extraDNA XDNA | US$0,00002507 | 0,03% | 81,73% | US$29.830 | US$28,63 | 1.190.020.231 XDNA |
| 3004 |  PUCCA PUCCA | US$0,00003536 | -24,71% | 80,13% | US$29.808 | - | 842.998.999 PUCCA |
| 3005 |  Spike SPIKE | US$0,00003077 | 0,00% | -1,25% | US$29.476 | - | 957.964.983 SPIKE |
| 3006 |  YOUNES YOUNES | US$0,00002916 | 6,41% | 6,76% | US$29.156 | - | 999.998.201 YOUNES |
| 3007 |  Dogy DOGY | US$0,00000003000 | -0,28% | -0,01% | US$28.798 | US$47.311,56 | 869.874.288.557 DOGY |
| 3008 |  Philosoraptor RAPTOR | US$0,00002951 | 1,73% | -13,13% | US$28.728 | US$52.443,59 | 973.407.926 RAPTOR |
| 3009 |  Repost Dog $RDOG | US$0,00002846 | -0,29% | -3,66% | US$28.452 | - | 999.689.170 $RDOG |
| 3010 |  ONE PUNCH CAT PUNCH | US$0,00003210 | 3,61% | 1,47% | US$28.258 | - | 880.248.986 PUNCH |
| 3011 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001488 | 5,61% | 17,17% | US$28.317 | US$460.919 | 190.293.475 AVAXAI |
| 3012 |  Berry Data BRY | US$0,01407 | 0,31% | 5,48% | US$28.141 | US$179,09 | 2.000.000 BRY |
| 3013 |  UTYABSWAP UTYAB | US$0,00002814 | 0,00% | 7,66% | US$28.139 | - | 1.000.000.000 UTYAB |
| 3014 |  Taxpad TAX | US$0,0002809 | -0,01% | 3,16% | US$28.087 | - | 99.999.382 TAX |
| 3015 |  Poor Doge PDOGE | US$0,0000002500 | 0,08% | 0,95% | US$28.012 | - | 111.743.633.539 PDOGE |
| 3016 |  Virtue Poker VPP | US$0,0002613 | 67,70% | 79,31% | US$27.960 | - | 106.988.748 VPP |
| 3017 |  Gourmet Galaxy GUM | US$0,008428 | 0,24% | 4,64% | US$27.916 | - | 3.312.145 GUM |
| 3018 |  EveryCoin EVY | US$0,000002960 | -1,04% | -2,81% | US$27.739 | US$34,25 | 9.380.000.000 EVY |
| 3019 |  CONTRACOIN CTCN | US$0,0005401 | -37,91% | -45,45% | US$27.560 | US$14,52 | 51.024.631 CTCN |
| 3020 |  April APRIL | US$0,0003269 | 0,45% | 3,34% | US$27.544 | US$1,42 | 84.265.543 APRIL |
| 3021 |  The Corgi of PolkaBridge CORGIB | - | 1,48% | 6,58% | US$27.520 | - | 28.970.000.000.000 CORGIB |
| 3022 |  MOTH MOTH | US$0,00002739 | 1,68% | 9,68% | US$27.393 | - | 999.997.588 MOTH |
| 3023 |  KINE KINE | US$0,001355 | 11,35% | 18,20% | US$27.390 | - | 20.211.925 KINE |
| 3024 |  Billion Happiness BHC | US$0,5461 | 0,73% | 5,44% | US$27.306 | US$15,59 | 50.000 BHC |
| 3025 |  Era Token (Era7) ERA | US$0,0005923 | 2,76% | 6,68% | US$27.257 | - | 46.021.643 ERA |
| 3026 |  ARNOLD ARNOLD | US$0,00002716 | -14,64% | 14,07% | US$27.155 | US$2,02 | 999.956.810 ARNOLD |
| 3027 |  Tidal Finance TIDAL | US$0,00003043 | 5,84% | 4,07% | US$26.330 | US$132.922 | 865.226.229 TIDAL |
| 3028 |  ZENZO ZNZ | US$0,0008822 | 62,46% | 59,55% | US$26.171 | US$0,01000 | 29.667.006 ZNZ |
| 3029 |  Ekta EKTA | US$0,0007314 | 10,82% | 20,67% | US$25.429 | US$53.930,67 | 34.769.778 EKTA |
| 3030 |  ZeroByte ZB | US$0,00002508 | 2,81% | 9,28% | US$25.080 | - | 999.968.229 ZB |
| 3031 |  Elpis Battle EBA | US$0,001125 | 0,04% | 3,10% | US$24.947 | - | 22.172.718 EBA |
| 3032 |  BILL THE BEAR BILL | US$0,00000003000 | 3,32% | 8,28% | US$24.912 | - | 888.812.122.277 BILL |
| 3033 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3034 |  Rigel Protocol RGP | US$0,009867 | 0,60% | 4,79% | US$24.619 | - | 2.495.012 RGP |
| 3035 |  DADDY TRUMP TADDY | US$0,00003393 | 0,66% | 6,36% | US$24.487 | - | 721.706.179 TADDY |
| 3036 |  MMOCoin MMO | US$0,0003521 | 5,18% | 5,18% | US$24.130 | US$0,4200 | 68.531.894 MMO |
| 3037 |  MetaMAFIA MAF | US$0,00008863 | -5,36% | 2,41% | US$23.993 | US$79.953,55 | 270.712.816 MAF |
| 3038 |  Galaxy Fight Club GCOIN | US$0,001664 | 0,93% | 21,30% | US$23.930 | US$79.900,35 | 14.384.463 GCOIN |
| 3039 |  Shirtum SHI | US$0,0001357 | -14,23% | -44,78% | US$23.590 | US$84.940,23 | 173.823.179 SHI |
| 3040 |  Envoy A.I ENVOY | US$0,00002583 | 0,00% | 5,19% | US$22.795 | - | 882.415.424 ENVOY |
| 3041 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | -7,56% | US$22.665 | - | 124.445.175 CTI |
| 3042 |  Rainmaker Games RAIN | US$0,00003421 | -2,14% | 23,46% | US$22.643 | US$979,47 | 661.842.165 RAIN |
| 3043 |  NevaCoin NEVA | US$0,004114 | 2,63% | 8,52% | US$22.345 | US$710.619 | 5.431.630 NEVA |
| 3044 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,00% | 0,23% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3045 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3046 |  RealFevr FEVR | US$0,000002050 | 3,00% | 2,64% | US$22.048 | - | 10.779.065.385 FEVR |
| 3047 |  Jade Currency JADE | US$0,0004073 | -2,23% | -0,96% | US$21.855 | US$109,44 | 53.652.398 JADE |
| 3048 |  HyperChainX HYPER | US$0,00003775 | 0,66% | -6,65% | US$21.789 | - | 577.139.033 HYPER |
| 3049 |  Ginoa GINOA | US$0,008502 | -1,14% | -15,00% | US$21.681 | US$188,25 | 2.549.999 GINOA |
| 3050 |  TrezarCoin TZC | US$0,00006535 | 0,00% | -13,61% | US$21.404 | - | 327.548.300 TZC |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.