Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DIGIKA DGK | US$0,0006102 | 0,00% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3152 |  Vivo VIVO | US$0,001207 | 62,46% | 40,76% | US$6.510 | US$0,01000 | 5.391.794 VIVO |
| 3153 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3154 |  monkey shit inu MSI | - | -0,01% | -0,06% | US$5.888 | US$9,98 | 2.944.269.839.200 MSI |
| 3155 |  Platypus Finance PTP | US$0,0001417 | 13,72% | 9,83% | US$5.871 | - | 41.436.585 PTP |
| 3156 |  MetaShooter MHUNT | US$0,0001794 | 1,94% | -10,61% | US$5.787 | US$63.532,73 | 32.260.173 MHUNT |
| 3157 |  FutureStarter FS | US$0,00005459 | 10,84% | -22,86% | US$5.650 | - | 103.506.349 FS |
| 3158 |  Dogcoin DCOIN | US$0,000005450 | 5,92% | 0,78% | US$5.452 | - | 1.000.000.000 DCOIN |
| 3159 |  Warena RENA | US$0,0007850 | -1,22% | -3,67% | US$5.387 | US$80.767,02 | 6.862.242 RENA |
| 3160 |  Purple Platform io PPL | US$0,000009100 | 1,38% | 20,41% | US$5.003 | - | 550.000.000 PPL |
| 3161 |  Lucretius LUC | US$0,00002021 | 0,03% | -39,88% | US$4.949 | US$1,77 | 244.923.666 LUC |
| 3162 |  EarthFund 1EARTH | US$0,00006598 | 0,49% | -12,71% | US$4.800 | US$98.934,36 | 72.754.338 1EARTH |
| 3163 |  Rage Fan RAGE | US$0,00008158 | -1,53% | 2,62% | US$4.627 | US$77.841,67 | 56.719.938 RAGE |
| 3164 |  Richie Rich RICHIE | US$0,0001540 | -9,88% | -97,36% | US$4.619 | US$985,28 | 29.999.998 RICHIE |
| 3165 |  DOB on Base DOB | US$0,0004596 | 14,89% | -16,19% | US$4.596 | - | 10.000.000 DOB |
| 3166 |  SugarBlock SUGARB | US$0,00002302 | 4,56% | 8,08% | US$4.574 | - | 198.699.248 SUGARB |
| 3167 |  Virtual Versions VV | US$0,00001231 | 0,83% | 3,61% | US$4.566 | - | 370.827.638 VV |
| 3168 |  Mrweb Finance (new) AMA | US$0,00006244 | 2,48% | 17,53% | US$4.501 | - | 72.089.737 AMA |
| 3169 |  ABDS Token ABDS | US$0,001457 | -27,71% | -25,67% | US$4.444 | - | 3.049.500 ABDS |
| 3170 |  Islander ISA | US$0,000008140 | -3,82% | 11,87% | US$4.441 | - | 545.753.780 ISA |
| 3171 |  FrontFanz FANX | US$0,00004489 | -12,68% | -3,43% | US$4.385 | US$1.673,62 | 97.696.581 FANX |
| 3172 |  MCOIN MCOIN | US$0,000004290 | 8,39% | 54,04% | US$4.291 | US$211,32 | 1.000.000.000 MCOIN |
| 3173 |  Salad SALD | US$0,00005462 | -8,89% | -62,27% | US$4.130 | US$20.733,59 | 75.610.749 SALD |
| 3174 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3175 |  Fractal ID FCL | US$0,0002233 | 0,00% | -89,73% | US$3.705 | - | 16.595.271 FCL |
| 3176 |  NestEGG Coin EGG | US$0,00008713 | 0,00% | 0,79% | US$3.689 | - | 42.342.655 EGG |
| 3177 |  Rewardable REWARD | US$0,00001472 | 3,07% | 8,13% | US$3.648 | - | 247.786.134 REWARD |
| 3178 |  NBX BYN | US$0,0003974 | 1,24% | -0,44% | US$3.522 | US$123.895 | 8.863.175 BYN |
| 3179 |  Ormeus Ecosystem ECO | US$0,000001560 | -0,02% | -2,40% | US$3.480 | - | 2.230.453.136 ECO |
| 3180 |  Indexed Finance NDX | US$0,004054 | 0,36% | 0,39% | US$3.465 | US$23,57 | 854.801 NDX |
| 3181 |  Snowball SNOB | US$0,0006152 | 5,57% | 17,16% | US$3.379 | - | 5.492.417 SNOB |
| 3182 |  ReapChain REAP | US$0,000002290 | 0,00% | -58,53% | US$3.195 | - | 1.395.000.000 REAP |
| 3183 |  Gamerse LFG | US$0,00001811 | 7,52% | -13,51% | US$3.082 | - | 170.157.314 LFG |
| 3184 |  Ponchiqs PONCH | US$0,00009417 | 2,37% | 2,23% | US$3.056 | - | 32.448.890 PONCH |
| 3185 |  Gem Exchange and Trading GXT | US$0,00003575 | -1,14% | -17,40% | US$2.986 | - | 83.529.286 GXT |
| 3186 |  Art de Finance ADF | US$0,00001500 | -16,64% | 66,67% | US$2.707 | US$57,30 | 180.406.874 ADF |
| 3187 |  Bitspawn SPWN | US$0,000004800 | 0,03% | -25,00% | US$2.468 | US$76,85 | 514.118.905 SPWN |
| 3188 |  SPORT SPORT | US$0,00007679 | 0,84% | 23,74% | US$2.251 | - | 29.316.736 SPORT |
| 3189 |  Sportcash One SCONEX | US$0,0001697 | 0,00% | 0,77% | US$2.157 | - | 12.706.570 SCONEX |
| 3190 |  Haven Protocol XHV | US$0,00002817 | 28,03% | 6,29% | US$1.965 | US$2,05 | 69.773.277 XHV |
| 3191 |  Mate MATE | US$0,0007005 | -0,45% | 2,46% | US$1.891 | - | 2.699.727 MATE |
| 3192 |  UniFarm UFARM | US$0,00004764 | -0,58% | -0,63% | US$1.828 | - | 38.375.919 UFARM |
| 3193 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3194 |  Mesefa SEFA | US$0,004071 | 0,03% | 0,00% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3195 |  Lead Wallet LEAD | US$0,000003440 | 0,00% | -3,32% | US$1.737 | - | 505.310.846 LEAD |
| 3196 |  Moonft MTC | US$0,004744 | -1,36% | -9,57% | US$1.566 | - | 329.999 MTC |
| 3197 |  AFEN Blockchain Network AFEN | US$0,00001001 | 1,50% | 6,23% | US$1.470 | - | 146.865.359 AFEN |
| 3198 |  BSClaunch BSL | US$0,0007260 | 2,68% | 5,50% | US$1.418 | - | 1.953.140 BSL |
| 3199 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3200 |  Project TXA TXA | US$0,0001901 | 11,80% | -34,48% | US$1.275 | US$11,57 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.