Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Innovation Game TIG | US$0,8406 | 3,85% | 37,77% | - | US$6.273.585 | - |
| 3302 |  P2P Solutions foundation P2PS | US$265,06 | 0,33% | 17,72% | - | US$6.120.999 | - |
| 3303 |  IRIS IRC | US$1,24 | 2,33% | -21,45% | - | US$6.159.632 | - |
| 3304 |  MetYa MET | US$0,1684 | 1,86% | 3,30% | - | US$6.042.778 | - |
| 3305 |  DegeCoin DEGE | US$0,04006 | 0,00% | 0,00% | - | US$5.852.862 | - |
| 3306 |  Solana Social Explorer SSE | US$0,003947 | -10,40% | 4,39% | - | US$5.551.394 | - |
| 3307 |  JuliaOS JOS | US$0,004690 | -2,71% | -20,67% | - | US$5.567.830 | - |
| 3308 |  Swaperry PERRY | US$0,001358 | 7,05% | 37,12% | - | US$5.515.306 | - |
| 3309 |  Giggles GIGGLES | US$0,001409 | 7,34% | -6,34% | - | US$5.424.769 | - |
| 3310 |  BOXCAT BOXCAT | US$0,0001663 | 4,08% | -16,11% | - | US$5.420.902 | - |
| 3311 |  Trencher TRENCHER | US$0,002567 | -6,30% | 42,49% | - | US$5.348.804 | - |
| 3312 |  Fitted FITCOIN | US$0,004245 | 18,41% | 31,90% | - | US$5.236.270 | - |
| 3313 |  Axelrod by Virtuals AXR | US$0,02427 | 0,11% | -13,30% | - | US$5.182.214 | - |
| 3314 |  xExchange MEX | US$0,000001330 | -1,17% | 10,61% | - | US$5.029.780 | - |
| 3315 |  LBK LBK | US$0,01004 | -2,05% | -0,46% | - | US$4.968.951 | - |
| 3316 |  HugeWin HUGE | US$0,001342 | 1,97% | 18,54% | - | US$5.083.058 | - |
| 3317 |  Petunia PETUNIA | US$0,0007985 | 16,18% | 0,29% | - | US$4.876.192 | - |
| 3318 |  Buckazoids Buckazoids | US$0,0007271 | -25,30% | -46,55% | - | US$4.767.363 | - |
| 3319 |  Aavegotchi KEK KEK | US$0,001820 | -8,52% | 1,11% | - | US$4.693.518 | - |
| 3320 |  ZND Token ZND | US$0,1541 | -8,44% | 34,14% | - | US$3.656.391 | - |
| 3321 |  Honey HONEY | US$0,9977 | -0,63% | -0,48% | - | US$4.654.698 | - |
| 3322 |  Candle Cat CANDLE | US$0,002380 | -3,16% | 36,48% | - | US$4.641.900 | - |
| 3323 |  Luigi Inu LUIGI | US$0,001344 | 0,71% | 18,06% | - | US$4.572.179 | - |
| 3324 |  Celium SN51 | US$31,14 | -6,15% | 16,04% | - | US$4.501.115 | - |
| 3325 |  Coding Dino DINO | US$0,001184 | -0,22% | -0,54% | - | US$4.461.097 | - |
| 3326 |  XBIT XBT | US$0,001189 | -25,06% | -29,56% | - | US$4.366.306 | - |
| 3327 |  Maya Preferred PRA MPRA | US$17.004.306 | 0,04% | 0,01% | - | US$4.540.330 | - |
| 3328 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,02% | -0,02% | - | US$4.343.831 | - |
| 3329 |  X Super Official CEO MRBEAST | US$0,0006548 | -69,86% | 0,00% | - | US$4.257.562 | - |
| 3330 |  Bitcoin Bull BTCBULL | US$0,002716 | -16,02% | 0,00% | - | US$4.019.528 | - |
| 3331 |  Milady Cult Coin CULT | US$0,0006620 | -6,09% | 26,91% | - | US$4.017.636 | - |
| 3332 |  Shiba Inu TREAT TREAT | US$0,001925 | 18,72% | 33,63% | - | US$4.023.007 | - |
| 3333 |  Puff The Dragon PUFF | US$0,07410 | -0,27% | 5,42% | - | US$3.864.732 | - |
| 3334 |  Cloud CLOUD | US$0,08958 | 2,08% | -15,30% | - | US$3.753.386 | - |
| 3335 |  Giza GIZA | US$0,1946 | 7,19% | 10,25% | - | US$3.693.779 | - |
| 3336 |  Eigenpie EGP | US$0,8631 | -0,46% | -5,41% | - | US$3.695.285 | - |
| 3337 |  Beers BEER | US$0,2789 | 103,64% | 202,24% | - | US$3.640.136 | - |
| 3338 |  Alpha Trader Exchange (ATX) SN63 | US$5,08 | -26,17% | -13,57% | - | US$3.691.766 | - |
| 3339 |  Fluid FLUID | US$4,84 | 5,56% | 24,17% | - | US$3.476.763 | - |
| 3340 |  Kyrrex KRRX | US$0,03420 | 1,48% | -6,36% | - | US$3.459.836 | - |
| 3341 |  Project MIRAI MIRAI | US$0,004455 | -10,76% | -24,69% | - | US$3.394.242 | - |
| 3342 |  Cats (catshouse.live) CATS | US$0,000002400 | -0,51% | -9,77% | - | US$3.436.839 | - |
| 3343 |  50501movement 50501 | US$0,00002795 | 141,33% | -57,68% | - | US$3.414.911 | - |
| 3344 |  CryBaby CRYBB | US$0,01340 | -16,64% | -13,25% | - | US$3.323.705 | - |
| 3345 |  Brad BRAD | US$0,0005539 | 6,24% | 19,37% | - | US$3.299.345 | - |
| 3346 |  Sendcoin SEND | US$0,01084 | -16,52% | -18,13% | - | US$3.290.854 | - |
| 3347 |  Ape and Pepe APEPE | US$0,000001840 | 8,61% | 34,80% | - | US$3.259.411 | - |
| 3348 |  Rock Dao ROCK | US$0,001246 | 0,11% | 0,04% | - | US$3.276.790 | - |
| 3349 |  PepePAD PEPE | US$0,00001238 | -0,24% | 28,42% | - | US$3.230.300 | - |
| 3350 |  xUSD xUSD | US$0,9999 | 0,00% | -0,02% | - | US$3.227.494 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.