Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FAFO FAFO | US$0,0006742 | -14,12% | 21,36% | - | US$1.711.280 | - |
| 3402 |  Medifakt FAKT | US$0,0003712 | 0,02% | -0,13% | - | US$1.656.186 | - |
| 3403 |  mETH Protocol COOK | US$0,006915 | 0,92% | 3,98% | - | US$1.662.086 | - |
| 3404 |  PulseX PLSX | US$0,00002296 | 6,95% | 31,74% | - | US$1.675.971 | - |
| 3405 |  PINs Network Token PINS | US$0,01746 | 0,38% | -0,65% | - | US$1.612.015 | - |
| 3406 |  PAWS PAWS | US$0,00004049 | 5,33% | 12,95% | - | US$1.567.072 | - |
| 3407 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04816 | 1,75% | -0,07% | - | US$1.573.558 | - |
| 3408 |  ∑ ∑ | US$0,009336 | 0,00% | 0,00% | - | US$1.534.732 | - |
| 3409 |  Merit SN73 | US$4,67 | -20,98% | -1,00% | - | US$1.483.290 | - |
| 3410 |  BRICS Chain BRICS | US$24,69 | -1,16% | 26,77% | - | US$1.487.070 | - |
| 3411 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002553 | 131,96% | -71,67% | - | US$1.460.288 | - |
| 3412 |  HitBTC Token HIT | US$0,2477 | 0,50% | 10,11% | - | US$1.455.508 | - |
| 3413 |  mini MINI | US$0,008080 | -3,77% | 9,68% | - | US$1.443.922 | - |
| 3414 |  Digital Financial Exchange DIFX | US$0,09142 | 0,02% | 0,00% | - | US$1.450.564 | - |
| 3415 |  UMM UMM | US$3,16 | 0,75% | -4,43% | - | US$1.441.966 | - |
| 3416 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,12% | - | US$1.447.327 | - |
| 3417 |  Wrapped HYPE WHYPE | US$46,26 | 5,51% | 18,42% | - | US$1.487.115 | - |
| 3418 |  Shardeum SHM | US$0,1105 | -12,02% | 1,57% | - | US$1.425.190 | - |
| 3419 |  SORA GROK GROK | US$2,55 | 205,79% | 574,27% | - | US$1.385.072 | - |
| 3420 |  Circular Protocol CIRX | US$0,004602 | 1,34% | 8,82% | - | US$1.364.068 | - |
| 3421 |  Solaxy SOLX | US$0,0007871 | 10,48% | -18,79% | - | US$1.364.476 | - |
| 3422 |  Book of Meme 3.0 BOME | - | 139,88% | 83,81% | - | US$1.362.960 | - |
| 3423 |  U U | US$0,005715 | 6,44% | 2,68% | - | US$1.361.654 | - |
| 3424 |  Pundu PUNDU | US$0,003680 | -1,95% | 9,99% | - | US$1.346.002 | - |
| 3425 |  Aark AARK | US$0,0009543 | -21,98% | -44,27% | - | US$1.283.296 | - |
| 3426 |  Frax Finance - Frax Ether FRXETH | US$2.954,15 | -0,08% | 17,69% | - | US$1.349.589 | - |
| 3427 |  BRL1 BRL1 | US$0,1799 | -0,50% | -2,50% | - | US$1.298.037 | - |
| 3428 |  Gradient GRAY | US$1,92 | -15,72% | -4,08% | - | US$1.288.068 | - |
| 3429 |  Serenity SERSH | US$0,03805 | 2,44% | 0,77% | - | US$1.269.320 | - |
| 3430 |  X X | US$0,00005667 | 2,20% | 22,80% | - | US$1.243.340 | - |
| 3431 |  InfinitiCoin INCO | US$0,01060 | 0,36% | 4,33% | - | US$1.230.031 | - |
| 3432 |  Egg N Partners EGGT | US$0,1776 | 16,20% | 39,91% | - | US$1.219.803 | - |
| 3433 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,77% | 16,18% | - | US$1.202.536 | - |
| 3434 |  InfluxAI Token IFAI | US$0,006278 | 32,42% | -8,11% | - | US$1.214.647 | - |
| 3435 |  Kinesis Silver KAG | US$37,64 | 1,83% | 3,36% | - | US$1.189.868 | - |
| 3436 |  Rato The Rat (ratotherat.com) RATO | US$0,000002380 | -2,90% | -12,33% | - | US$1.190.243 | - |
| 3437 |  GET RICH QUICK RICH | US$0,0003810 | -14,74% | -95,28% | - | US$1.203.537 | - |
| 3438 |  EVDC Network EVDC | US$0,00004493 | -2,16% | 11,27% | - | US$1.182.460 | - |
| 3439 |  Marutaro MARU | US$0,0008468 | 0,00% | 0,00% | - | US$1.191.037 | - |
| 3440 |  FUTUREXCRYPTO FXC | US$3,12 | 0,07% | 5,61% | - | US$1.166.913 | - |
| 3441 |  Gradients SN56 | US$20,62 | -4,88% | 17,60% | - | US$1.163.150 | - |
| 3442 |  Score SN44 | US$12,41 | -5,05% | 0,85% | - | US$1.161.348 | - |
| 3443 |  BEBE BEBE | US$0,00007985 | 2,49% | 9,80% | - | US$1.153.199 | - |
| 3444 |  MuxyAI MAI | US$0,0002922 | -27,99% | -84,56% | - | US$1.121.857 | - |
| 3445 |  Lava Network LAVA | US$0,06209 | 2,77% | 7,96% | - | US$1.094.360 | - |
| 3446 |  KIP Protocol KIP | US$0,0007218 | 0,23% | -2,58% | - | US$1.114.480 | - |
| 3447 |  SOLVEX NETWORK SOLVEX | US$0,09037 | 0,09% | 22,83% | - | US$1.095.948 | - |
| 3448 |  KAKA KAKA | US$0,002734 | -2,00% | 106,57% | - | US$1.092.046 | - |
| 3449 |  gib GIB | US$0,002268 | -9,34% | -28,45% | - | US$1.077.933 | - |
| 3450 |  BabyBoomToken BBT | US$0,4016 | 4,97% | 0,00% | - | US$1.092.044 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.