Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Startup STARTUP | US$0,02894 | 0,00% | 0,00% | - | US$3.160.430 | - |
| 3352 |  SharpLink Gaming SBET | US$0,0006377 | -6,56% | 198,44% | - | US$3.189.854 | - |
| 3353 |  Marinade MNDE | US$0,1243 | -3,13% | 1,13% | - | US$3.187.154 | - |
| 3354 |  Vcitychain VCITY | US$0,6275 | -1,22% | -4,15% | - | US$3.098.299 | - |
| 3355 |  VitaDAO VITA | US$1,22 | -1,41% | 16,41% | - | US$3.005.184 | - |
| 3356 |  GAME by Virtuals GAME | US$0,05766 | -9,97% | -14,76% | - | US$3.094.237 | - |
| 3357 |  gooncoin GOONC | US$0,002997 | -8,42% | 3,15% | - | US$2.920.100 | - |
| 3358 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,12% | -0,07% | - | US$2.881.295 | - |
| 3359 |  Bitfinity Network BTF | US$0,003480 | -6,58% | -9,28% | - | US$2.861.880 | - |
| 3360 |  Coinstar CSTAR | US$0,02076 | 0,74% | 83,44% | - | US$2.840.126 | - |
| 3361 |  Hedera Guild Game HGG | US$0,001537 | -0,48% | 4,10% | - | US$2.849.091 | - |
| 3362 |  Nobody Sausage NOBODY | US$0,04027 | -0,22% | -9,01% | - | US$2.801.557 | - |
| 3363 |  Cellula CELA | US$0,001171 | 0,38% | 3,90% | - | US$2.685.547 | - |
| 3364 |  Chainflip FLIP | US$0,4150 | 15,20% | 30,86% | - | US$2.736.802 | - |
| 3365 |  CoinW Token CWT | US$0,04263 | 0,07% | 14,30% | - | US$2.731.091 | - |
| 3366 |  The Arab Club Token ARABCLUB | US$8,51 | 9,58% | 81,69% | - | US$2.694.159 | - |
| 3367 |  FUCK LIBRA LIBRA | US$0,006536 | 132,01% | 251,38% | - | US$2.634.721 | - |
| 3368 |  A.I Genesis AIG | US$0,7813 | 3,88% | 19,97% | - | US$2.506.377 | - |
| 3369 |  Ocean Protocol OCEAN | US$0,3182 | -1,25% | 5,12% | - | US$2.496.189 | - |
| 3370 |  titcoin TITCOIN | US$0,01154 | -9,57% | -14,32% | - | US$2.473.629 | - |
| 3371 |  REI NETWORK $REI | US$0,1392 | 6,24% | 19,30% | - | US$2.535.775 | - |
| 3372 |  CDARI BAC | US$7,71 | -2,17% | -8,33% | - | US$2.479.752 | - |
| 3373 |  Terra Classic USD (Wormhole) USTC | US$0,01346 | -0,88% | 8,16% | - | US$2.454.378 | - |
| 3374 |  EOS EOS | US$0,5386 | -0,77% | 3,37% | - | US$2.366.777 | - |
| 3375 |  Quai Network QUAI | US$0,05529 | 2,35% | -4,92% | - | US$2.316.551 | - |
| 3376 |  Joe Coin JOE | US$0,0001700 | 0,00% | 1,37% | - | US$2.288.692 | - |
| 3377 |  LayerK LYK | US$0,6873 | -0,09% | -1,46% | - | US$2.258.148 | - |
| 3378 |  Collaterize COLLAT | US$0,01956 | -13,76% | 16,52% | - | US$2.272.396 | - |
| 3379 |  OverProtocol OVER | US$0,03304 | -1,97% | 0,06% | - | US$2.243.271 | - |
| 3380 |  HEX (PulseChain) HEX | US$0,005741 | -2,20% | 7,43% | - | US$2.142.455 | - |
| 3381 |  LUSD LUSD | US$1,00 | 0,02% | -0,01% | - | US$2.128.140 | - |
| 3382 |  VeBetterDAO B3TR | US$0,06765 | -2,39% | -1,19% | - | US$2.107.098 | - |
| 3383 |  Tethereum T99 | US$0,1991 | 0,14% | 0,15% | - | US$2.106.321 | - |
| 3384 |  Project 32 32 | US$0,000007520 | 1,15% | 8,23% | - | US$2.042.447 | - |
| 3385 |  FISH2 FISH2 | US$0,0006675 | 110,98% | -87,66% | - | US$2.049.550 | - |
| 3386 |  Black Phoenix BPX | US$2,65 | 7,49% | 2,00% | - | US$2.028.284 | - |
| 3387 |  Trust The Process TRUST | US$0,0007531 | 5,46% | 5,70% | - | US$1.997.465 | - |
| 3388 |  Labubu LABUBU | US$0,000002360 | 303,13% | 411,76% | - | US$1.953.356 | - |
| 3389 |  MetaMars MARS | US$0,2934 | -7,01% | -17,21% | - | US$7.425.062 | - |
| 3390 |  Foxy FOXY | US$0,001941 | -1,69% | 7,65% | - | US$1.851.921 | - |
| 3391 |  Bybit Staked SOL BBSOL | US$178,06 | -0,74% | 10,38% | - | US$1.896.048 | - |
| 3392 |  Chutes SN64 | US$55,00 | 4,42% | 7,84% | - | US$1.844.789 | - |
| 3393 |  Biconomy Exchange Token BIT | US$0,000007770 | 0,53% | -8,26% | - | US$1.825.236 | - |
| 3394 |  Pond Coin PNDC | US$0,0000001700 | 27,92% | 64,30% | - | US$1.821.730 | - |
| 3395 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -97,95% | -81,48% | - | US$1.848.048 | - |
| 3396 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,00% | - | US$1.788.982 | - |
| 3397 |  Furfication FUR | US$0,0001287 | 206,22% | -73,11% | - | US$1.790.375 | - |
| 3398 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004840 | -95,12% | -68,10% | - | US$1.765.525 | - |
| 3399 |  Base is for everyone BASE | US$0,006347 | 20,00% | 56,06% | - | US$1.761.820 | - |
| 3400 |  Klickl Token KLK | US$0,5343 | 0,00% | 0,00% | - | US$1.717.716 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.