Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Michi MICHI | US$0,0007179 | -97,68% | 1,00% | - | US$751.257 | - |
| 3502 |  NovaBank NVB | US$22,63 | 0,65% | -11,60% | - | US$751.488 | - |
| 3503 |  Based Pepe PEPE | US$0,00000003000 | 2,92% | 17,71% | - | US$724.139 | - |
| 3504 |  LEGION LEGION | US$0,0004465 | -17,51% | 209,92% | - | US$735.049 | - |
| 3505 |  PolyDoge POLYDOGE | - | -9,97% | -5,65% | - | US$679.983 | - |
| 3506 |  BONDX BONDX | US$0,01702 | 50,79% | 218,12% | - | US$718.757 | - |
| 3507 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007704 | 188,11% | -32,82% | - | US$713.700 | - |
| 3508 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007001 | -12,47% | -12,51% | - | US$704.152 | - |
| 3509 |  Seamless SEAM | US$0,3750 | 0,81% | 2,87% | - | US$706.513 | - |
| 3510 |  Turbo Trump TURBO | US$0,001625 | -97,35% | 239,85% | - | US$686.211 | - |
| 3511 |  TRUMP IP IP | US$0,000001470 | -96,30% | -82,00% | - | US$698.967 | - |
| 3512 |  All Will Retire AWR | US$0,002311 | -8,13% | -5,28% | - | US$692.528 | - |
| 3513 |  Nala NALA | - | -73,65% | 0,00% | - | US$683.593 | - |
| 3514 |  Fomo Base FOMO | US$0,00001115 | -0,04% | -5,64% | - | US$679.222 | - |
| 3515 |  Naiive NAIIVE | US$0,0008686 | 21,50% | 13,91% | - | US$679.531 | - |
| 3516 |  Lester LESTER | US$0,0008105 | -2,33% | 6,32% | - | US$676.590 | - |
| 3517 |  ChessCoin CHESS | US$0,07332 | 4,14% | -15,94% | - | US$674.250 | - |
| 3518 |  AICell AICELL | US$0,001769 | 8,55% | 9,23% | - | US$668.731 | - |
| 3519 |  REDX REDX | US$0,006038 | 2,61% | 5,46% | - | US$653.749 | - |
| 3520 |  Doland Tremp TREMP | US$0,02127 | 2,85% | 1,81% | - | US$663.970 | - |
| 3521 |  Syncvault SVTS | US$0,3573 | -0,66% | 1,30% | - | US$648.935 | - |
| 3522 |  DeepSeek AI Agent DEEPSEEKAI | - | 35,49% | 138,24% | - | US$638.870 | - |
| 3523 |  Songbird SGB | US$0,005164 | 2,08% | 2,98% | - | US$634.812 | - |
| 3524 |  Phemex Token PT | US$0,9288 | -1,72% | 5,96% | - | US$643.278 | - |
| 3525 |  Boomer BOOMER | US$0,002214 | -16,55% | 21,21% | - | US$638.463 | - |
| 3526 |  ParallelAI PAI | US$0,09330 | -4,60% | 4,84% | - | US$635.393 | - |
| 3527 |  Playbux PBUX | US$0,003100 | -5,05% | -22,42% | - | US$634.866 | - |
| 3528 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03528 | 11,96% | 10,96% | - | US$641.633 | - |
| 3529 |  Royalty ROY | US$4,52 | 7,04% | -1,44% | - | US$608.599 | - |
| 3530 |  Zether USD USD.Z | US$1,14 | 1,07% | 8,42% | - | US$603.008 | - |
| 3531 |  Slash Vision Labs SVL | US$0,006160 | 1,58% | 9,55% | - | US$608.633 | - |
| 3532 |  Panther Ai PAI | US$0,01620 | 2,43% | 4,96% | - | US$605.211 | - |
| 3533 |  WAGMI HUB INFOFI | US$0,0006908 | -6,97% | -9,87% | - | US$601.828 | - |
| 3534 |  Dork Lord DORKY | US$0,02385 | -14,40% | -18,11% | - | US$598.556 | - |
| 3535 |  Reflect RFL | US$0,3007 | 30,84% | 46,70% | - | US$591.754 | - |
| 3536 |  Memdex100 MEMDEX | US$0,002574 | 15,31% | -23,62% | - | US$595.029 | - |
| 3537 |  Froggie FROGGIE | US$0,003846 | -4,82% | -24,01% | - | US$595.209 | - |
| 3538 |  Ethscriptions ETHS | US$0,4798 | 6,35% | 32,97% | - | US$592.848 | - |
| 3539 |  τemplar SN3 | US$22,65 | 2,73% | 15,09% | - | US$588.064 | - |
| 3540 |  Avalaunch XAVA | US$0,2830 | -0,49% | 22,53% | - | US$578.937 | - |
| 3541 |  DNA DNA | - | -1,52% | 0,19% | - | US$574.852 | - |
| 3542 |  BBAChain BBA | US$0,1674 | 1,23% | 8,07% | - | US$573.820 | - |
| 3543 |  PinEye PinEye | US$0,00008220 | -0,94% | -0,67% | - | US$573.339 | - |
| 3544 |  Yabba Dabba Doo! YBDBD | US$0,000008400 | 1,68% | -68,31% | - | US$572.034 | - |
| 3545 |  Wrapped COINBASE COIN | US$0,001567 | -75,68% | 6,58% | - | US$568.555 | - |
| 3546 |  The Game Company GMRT | US$0,01285 | 57,08% | 151,11% | - | US$563.543 | - |
| 3547 |  ParkCoin KPK | US$1,19 | -0,12% | -0,10% | - | US$566.541 | - |
| 3548 |  Loomlay LAY | US$0,01339 | 6,42% | 20,29% | - | US$564.616 | - |
| 3549 |  EARNM EARNM | US$0,0009235 | -0,80% | -0,26% | - | US$564.278 | - |
| 3550 |  XEN Crypto XEN | US$0,00000003000 | -0,49% | 19,12% | - | US$565.400 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.