Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  lmeow LMEOW | US$0,01718 | 1,96% | 2,37% | - | US$320.848 | - |
| 3702 |  MikeToken MKT | - | -0,02% | 4,16% | - | US$318.148 | - |
| 3703 |  TendaCoin TND | - | -68,32% | 560,87% | - | US$315.385 | - |
| 3704 |  Tema TEMA | US$0,0005518 | 1,62% | 29,18% | - | US$315.832 | - |
| 3705 |  Zephyr Protocol ZEPH | US$0,5756 | 7,36% | -18,52% | - | US$313.881 | - |
| 3706 |  BovineVerse Token BVT | US$0,3491 | -7,80% | 393,28% | - | US$313.027 | - |
| 3707 |  Satoshi AI agent by Virtuals SAINT | US$0,0006337 | -8,42% | 3,59% | - | US$311.446 | - |
| 3708 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000003300 | -39,19% | 0,00% | - | US$311.097 | - |
| 3709 |  EMAIL Token EMT | US$0,004474 | -0,58% | -10,52% | - | US$307.734 | - |
| 3710 |  Form FORM | US$0,0001918 | 100,80% | 46,04% | - | US$304.579 | - |
| 3711 |  Solana Index Fund SIF | US$0,0002400 | -34,92% | 12,76% | - | US$305.147 | - |
| 3712 |  AI Nexus A1X | US$0,002744 | -0,33% | -0,88% | - | US$302.416 | - |
| 3713 |  Doraemon (doraemon50th.com) DORAEMON | - | -10,07% | 0,00% | - | US$306.980 | - |
| 3714 |  Digicoin DIGI | US$0,00000004000 | -4,20% | 1,48% | - | US$301.239 | - |
| 3715 |  Baby Bitcoin BBTC | US$0,0009537 | -0,38% | -0,76% | - | US$299.401 | - |
| 3716 |  MetaniaGames v2 METANIA | US$0,04525 | -12,53% | 17,91% | - | US$301.326 | - |
| 3717 |  Ridges AI SN62 | US$3,98 | -1,84% | 22,34% | - | US$305.791 | - |
| 3718 |  TURBO BOME TURBO | US$0,00001675 | -49,37% | 60,50% | - | US$296.626 | - |
| 3719 |  Elon for AfD ELON4AFD | US$0,005063 | 3,06% | 8,38% | - | US$295.818 | - |
| 3720 |  Own The Doge DOG | US$0,001714 | -1,39% | 14,53% | - | US$304.710 | - |
| 3721 |  TRUMP AI TRUMP | US$0,0006415 | 132,01% | 19,36% | - | US$295.705 | - |
| 3722 |  SUI Desci Agents DESCI | US$0,0008739 | -0,33% | 7,41% | - | US$295.301 | - |
| 3723 |  Luxury Travel Token LTT | US$0,003177 | -7,15% | 11,76% | - | US$304.947 | - |
| 3724 |  Higher HIGHER | US$0,003844 | 7,40% | 18,73% | - | US$288.542 | - |
| 3725 |  Beers BEER | US$0,002171 | 166,69% | 298,24% | - | US$293.505 | - |
| 3726 |  FIGHT TO MAGA FIGHT | US$0,0005892 | 4,25% | 4,11% | - | US$291.882 | - |
| 3727 |  Memetic / PepeCoin MEME | US$0,001847 | -1,54% | 24,92% | - | US$295.548 | - |
| 3728 |  BitMind SN34 | US$9,92 | 1,96% | 14,14% | - | US$291.476 | - |
| 3729 |  Coinmetro Token XCM | US$0,1374 | 4,76% | 7,44% | - | US$290.795 | - |
| 3730 |  Paladeum PLB | US$0,6867 | -3,06% | -6,79% | - | US$288.737 | - |
| 3731 |  We Love Tits TITS | US$0,001469 | 7,76% | -9,75% | - | US$287.320 | - |
| 3732 |  would WOULD | US$0,4948 | -2,17% | -1,06% | - | US$292.773 | - |
| 3733 |  Freedom FDM | US$0,01191 | -2,47% | -8,14% | - | US$284.114 | - |
| 3734 |  SafeMoon V2 SFM | US$0,00001179 | -3,92% | -14,48% | - | US$282.146 | - |
| 3735 |  Limoverse LIMO | US$0,007820 | -3,99% | 18,43% | - | US$282.330 | - |
| 3736 |  Christ is King CIK | US$0,000009860 | -0,78% | 8,70% | - | US$284.136 | - |
| 3737 |  Nigella Coin NIGELLA | US$0,7869 | -0,04% | 5,41% | - | US$282.309 | - |
| 3738 |  Targon SN4 | US$24,57 | 4,33% | 18,55% | - | US$277.120 | - |
| 3739 |  real fast SPEED | US$0,0009071 | -12,51% | 20,70% | - | US$277.571 | - |
| 3740 |  COCA COCA | US$0,1461 | 1,41% | 15,49% | - | US$276.572 | - |
| 3741 |  Tour Billion TBC | US$0,0006703 | -27,66% | -9,57% | - | US$276.145 | - |
| 3742 |  LABUBU LABUBU | US$0,0001441 | 9,99% | -25,38% | - | US$274.170 | - |
| 3743 |  QANplatform QANX | US$0,03567 | -1,98% | -4,96% | - | US$273.614 | - |
| 3744 |  TENET TENET | US$0,0002495 | -6,87% | -37,22% | - | US$271.567 | - |
| 3745 |  Dollar on Chain DOC | US$0,9956 | -0,11% | -0,03% | - | US$272.464 | - |
| 3746 |  HoldCoin HOLD | US$0,00007553 | -3,24% | -12,44% | - | US$272.161 | - |
| 3747 |  Euro Shiba Inu EShib | - | 151,13% | 151,07% | - | US$272.086 | - |
| 3748 |  Zen AI ZENAI | US$0,0001799 | -4,35% | -63,29% | - | US$271.844 | - |
| 3749 |  STO Operating System STOOS | US$1,09 | 7,95% | 16,83% | - | US$269.921 | - |
| 3750 |  LIF3 LIF3 | US$0,002848 | 9,48% | 30,03% | - | US$270.057 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.