Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SAFE(AnWang) SAFE | US$5,24 | -6,45% | -16,98% | - | US$180.123 | - |
| 3902 |  BURT BURT | US$0,001431 | 1,05% | 22,12% | - | US$180.993 | - |
| 3903 |  Kryptonite SEILOR | US$0,001057 | -2,06% | 11,57% | - | US$176.719 | - |
| 3904 |  BJustCoin BJC | US$2,51 | -2,47% | -10,47% | - | US$177.470 | - |
| 3905 |  Snapmuse.io SMX | US$0,001405 | 0,47% | 5,28% | - | US$176.291 | - |
| 3906 |  Evmos EVMOS | US$0,004042 | -17,55% | 14,46% | - | US$176.773 | - |
| 3907 |  Railgun RAIL | US$0,9779 | -5,21% | 10,86% | - | US$174.775 | - |
| 3908 |  Saber SBR | US$0,001185 | 4,62% | 11,88% | - | US$174.800 | - |
| 3909 |  PEPE TRUMP | US$0,00000002000 | -97,78% | -93,75% | - | US$173.973 | - |
| 3910 |  READY! READY | US$0,004125 | -1,35% | 6,38% | - | US$158.133 | - |
| 3911 |  HyperX HYP | US$27,01 | 0,36% | -0,25% | - | US$173.293 | - |
| 3912 |  00 Token 00 | US$0,01581 | 3,31% | 7,34% | - | US$173.139 | - |
| 3913 |  BitMEX Token BMEX | US$0,3911 | 0,02% | 9,60% | - | US$173.650 | - |
| 3914 |  Massa MAS | US$0,01364 | -5,11% | 2,01% | - | US$172.795 | - |
| 3915 |  KANGO KANGO | US$0,00001475 | 11,33% | 0,24% | - | US$171.774 | - |
| 3916 |  Virtual Tourist VT | US$0,004734 | 0,42% | 5,88% | - | US$172.401 | - |
| 3917 |  BabySNEK BBSNEK | US$0,00004533 | 4,95% | 86,92% | - | US$170.189 | - |
| 3918 |  OBI Real Estate OBICOIN | US$0,01074 | -1,33% | 2,06% | - | US$168.173 | - |
| 3919 |  Holdstation HOLD | US$0,9508 | 1,03% | 2,48% | - | US$168.196 | - |
| 3920 |  Metahorse Unity MUNITY | US$0,0007736 | -0,19% | -16,52% | - | US$167.981 | - |
| 3921 |  Archway ARCH | US$0,005154 | 2,18% | 3,79% | - | US$166.908 | - |
| 3922 |  INVITE Token INVITE | US$0,002648 | 1,02% | -47,23% | - | US$166.146 | - |
| 3923 |  TRALA TRALA | US$0,008010 | -20,22% | -11,35% | - | US$168.793 | - |
| 3924 |  mfercoin $mfer | US$0,007689 | 0,66% | 1,93% | - | US$177.194 | - |
| 3925 |  ORCA ORCAI | US$0,0009513 | 0,03% | 2,82% | - | US$167.418 | - |
| 3926 |  PLAYFUN PLAYFUN | US$0,00001511 | 13,79% | 34,58% | - | US$167.489 | - |
| 3927 |  Snow Leopard SNL | US$0,0000004800 | 8,00% | 9,00% | - | US$166.230 | - |
| 3928 |  Hyper Pay HPY | US$0,0003169 | 0,18% | 1,88% | - | US$166.125 | - |
| 3929 |  Devomon EVO | US$0,0002012 | 4,51% | 2,66% | - | US$166.967 | - |
| 3930 |  CrappyBird CRAPPY | US$0,002747 | -3,43% | 17,44% | - | US$164.973 | - |
| 3931 |  Auki Labs AUKI | US$0,01672 | -1,71% | 12,96% | - | US$165.717 | - |
| 3932 |  Qubit QBIT | US$0,008306 | 23,54% | 0,00% | - | US$172.788 | - |
| 3933 |  Sender ASI | US$0,004061 | 5,58% | 1,51% | - | US$165.209 | - |
| 3934 |  OpenKaito SN5 | US$13,23 | 1,63% | 7,31% | - | US$165.669 | - |
| 3935 |  Riser RIS | US$0,01571 | 2,29% | -5,50% | - | US$166.906 | - |
| 3936 |  BananaRepublic BRP | US$0,002383 | -0,31% | 0,00% | - | US$164.630 | - |
| 3937 |  Bitcoin TRC20 BTCT | US$117.376 | 1,09% | 8,81% | - | US$164.997 | - |
| 3938 |  Zygo the frog ZYGO | US$0,002243 | 3,22% | -20,60% | - | US$162.640 | - |
| 3939 |  aUSDT aUSDT | US$0,9918 | 0,03% | 0,09% | - | US$162.224 | - |
| 3940 |  Immortal Token IMT | US$0,005195 | 1,53% | -17,63% | - | US$164.056 | - |
| 3941 |  Guru Network GURU | US$0,002125 | -0,15% | 4,01% | - | US$163.419 | - |
| 3942 |  SCARCITY SCARCITY | US$0,07039 | 1,48% | -6,58% | - | US$162.530 | - |
| 3943 |  tooker kurlson TOOKER | US$0,0005124 | -4,60% | -6,92% | - | US$161.606 | - |
| 3944 |  Mainframe SN25 | US$2,64 | -6,02% | -3,78% | - | US$161.088 | - |
| 3945 |  Queen Sherex QSHX | US$0,0008940 | -4,71% | -12,41% | - | US$161.469 | - |
| 3946 |  Palapa PLPA | US$0,006002 | 7,36% | -0,83% | - | US$160.507 | - |
| 3947 |  Aquarius AQUA | US$0,001022 | 12,11% | 20,30% | - | US$158.514 | - |
| 3948 |  AI Waifu WAI | US$0,09064 | 0,01% | 0,48% | - | US$155.595 | - |
| 3949 |  DarkShield Games Studio DKS | US$0,00004670 | 8,09% | 17,19% | - | US$158.106 | - |
| 3950 |  DexNet DEXNET | US$0,02615 | -0,89% | -1,02% | - | US$158.169 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.