Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Runesterminal RUNI | US$0,06047 | -1,76% | -6,36% | - | US$107.835 | - |
| 4102 |  Roaring Kitty ROAR | US$0,004285 | 13,35% | 3,85% | - | US$107.633 | - |
| 4103 |  Drac (Ordinals) DRAC | US$0,008351 | -1,75% | 11,56% | - | US$107.353 | - |
| 4104 |  Compute Horde SN12 | US$5,32 | 0,18% | 5,18% | - | US$116.702 | - |
| 4105 |  Kangamoon KANG | US$0,0004062 | 0,41% | -3,98% | - | US$106.207 | - |
| 4106 |  XPMarket XPM | US$0,02686 | 7,38% | 17,80% | - | US$106.979 | - |
| 4107 |  HeadStarter HST | US$0,008524 | -1,56% | 23,47% | - | US$106.781 | - |
| 4108 |  E4C E4C | US$0,004462 | 0,47% | 16,25% | - | US$101.443 | - |
| 4109 |  ZChains ZCD | US$0,01310 | 1,04% | 0,94% | - | US$106.077 | - |
| 4110 |  EQIFI EQX | US$0,001078 | -0,86% | 7,28% | - | US$105.886 | - |
| 4111 |  Cockfight Network CFN | US$0,1299 | -2,23% | -1,81% | - | US$105.897 | - |
| 4112 |  xx network XX | US$0,02016 | -5,74% | -0,13% | - | US$105.464 | - |
| 4113 |  COCOCOIN COCO | US$0,00008275 | -0,57% | -14,94% | - | US$105.545 | - |
| 4114 |  Y8U Y8U | US$0,001293 | 0,54% | -2,91% | - | US$105.353 | - |
| 4115 |  MinoTari (Tari L1) XTM | US$0,008608 | -5,29% | -5,92% | - | US$105.310 | - |
| 4116 |  AsMatch ASM | US$0,02365 | 7,12% | 22,33% | - | US$104.463 | - |
| 4117 |  Sociapol SPOL | US$0,00001077 | 12,99% | 33,42% | - | US$104.614 | - |
| 4118 |  SAY Coin SAY | US$0,0009019 | -3,15% | -10,43% | - | US$104.634 | - |
| 4119 |  4ART Coin 4ART | US$0,002290 | 3,16% | 3,60% | - | US$104.440 | - |
| 4120 |  Mei Solutions MEI | US$0,01590 | -2,95% | -28,51% | - | US$104.093 | - |
| 4121 |  MMPRO Token MMPRO | US$0,004165 | 0,35% | -1,75% | - | US$103.812 | - |
| 4122 |  Doric Network DRC | US$0,3261 | 0,10% | 1,52% | - | US$103.447 | - |
| 4123 |  Navigate NVG8 | US$0,007058 | 18,17% | 0,39% | - | US$109.392 | - |
| 4124 |  USK USK | US$191,74 | 30,00% | 34,00% | - | US$102.948 | - |
| 4125 |  Project Rescue RESCUE | US$0,2965 | -11,83% | 18,64% | - | US$103.236 | - |
| 4126 |  HNB Protocol HNB | US$0,0001325 | 8,85% | 7,65% | - | US$103.094 | - |
| 4127 |  BOYS CLUB | US$0,00003422 | -3,67% | -26,85% | - | US$102.971 | - |
| 4128 |  AR.IO Network ARIO | US$0,01302 | -10,76% | -2,31% | - | US$102.743 | - |
| 4129 |  Apex Fusion AP3X | US$0,1096 | 5,24% | 4,42% | - | US$102.636 | - |
| 4130 |  Polytrader by Virtuals POLY | US$0,001364 | -10,78% | -2,48% | - | US$102.688 | - |
| 4131 |  Salamanca DON | US$0,0007781 | -0,39% | -4,05% | - | US$102.152 | - |
| 4132 |  ZoidPay ZPAY | US$0,001059 | -0,11% | -13,95% | - | US$102.468 | - |
| 4133 |  U Coin U | US$0,01268 | 1,22% | 4,98% | - | US$102.337 | - |
| 4134 |  Sanko GameCorp DMT | US$6,69 | 9,31% | 18,09% | - | US$102.108 | - |
| 4135 |  Artem Coin ARTEM | US$0,002295 | 1,28% | 7,53% | - | US$102.092 | - |
| 4136 |  BankSocial BSL | US$0,0008290 | -4,50% | 58,13% | - | US$102.136 | - |
| 4137 |  Genesys GSYS | US$0,02052 | 2,08% | 1,54% | - | US$101.809 | - |
| 4138 |  Gekko HQ GEKKO | US$0,000001110 | 0,20% | 0,78% | - | US$101.580 | - |
| 4139 |  DOGEN DOGEN | US$0,0001436 | -1,11% | -11,50% | - | US$101.228 | - |
| 4140 |  krest Network KREST | US$0,008022 | 1,03% | -8,34% | - | US$101.213 | - |
| 4141 |  PayNet Coin PAYN | US$0,8265 | -0,21% | -2,74% | - | US$101.304 | - |
| 4142 |  Evercraft Ecotechnologies $ECET | US$0,009212 | 15,22% | 63,66% | - | US$101.979 | - |
| 4143 |  404—GEN SN17 | US$10,72 | 4,96% | 17,80% | - | US$101.102 | - |
| 4144 |  DARKTIMES TIMES | US$0,001135 | -2,09% | -27,84% | - | US$101.219 | - |
| 4145 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07256 | -2,86% | 12,94% | - | US$101.493 | - |
| 4146 |  Simmi SIMMI | US$0,00003546 | 1,37% | 27,34% | - | US$100.907 | - |
| 4147 |  Friend3 F3 | US$0,002505 | 9,21% | 21,32% | - | US$100.738 | - |
| 4148 |  KOLZ KOLZ | US$0,00004108 | -1,06% | 16,38% | - | US$100.295 | - |
| 4149 |  Coloniume Network CLNX | US$0,07777 | -2,02% | -1,72% | - | US$101.702 | - |
| 4150 |  Sturdy STRDY | US$0,3364 | -2,13% | -2,56% | - | US$99.054,40 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.