Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marnotaur TAUR | US$0,001331 | 5,58% | 20,41% | - | US$82.747,54 | - |
| 4252 |  OnX Finance ONX | US$0,007268 | -2,27% | 7,43% | - | US$82.845,45 | - |
| 4253 |  NightVerse Game NVG | US$0,0009370 | -1,25% | -5,54% | - | US$82.866,53 | - |
| 4254 |  Chimpzee CHMPZ | US$0,00004299 | 3,02% | 84,39% | - | US$82.495,72 | - |
| 4255 |  STRIKE STRIKE | US$0,002846 | -0,51% | -7,34% | - | US$81.297,57 | - |
| 4256 |  NFTfi NFTFI | US$0,001154 | -0,53% | 23,60% | - | US$82.543,44 | - |
| 4257 |  Dagcoin DAGS | US$0,0004671 | -0,83% | -4,50% | - | US$81.855,89 | - |
| 4258 |  Alaska Gold Rush CARAT | US$0,0004919 | -1,52% | 6,67% | - | US$82.387,88 | - |
| 4259 |  MTG Token MTG | US$0,0001934 | 0,99% | -7,39% | - | US$82.454,99 | - |
| 4260 |  MyMetaTrader MMT | US$0,0001196 | 2,58% | -4,76% | - | US$82.425,22 | - |
| 4261 |  ALIENX AIX | US$0,003328 | 0,75% | -1,10% | - | US$82.225,70 | - |
| 4262 |  Naka Bodhi Token NBOT | US$0,005184 | 3,84% | 18,45% | - | US$82.103,00 | - |
| 4263 |  Chain Games CHAIN | US$0,02187 | -2,37% | 10,77% | - | US$82.117,39 | - |
| 4264 |  Weave6 WX | US$0,00008963 | -2,22% | -3,65% | - | US$81.822,69 | - |
| 4265 |  The Rug Game TRG | US$0,0000001100 | 2,11% | 17,65% | - | US$81.893,05 | - |
| 4266 |  Croatia Football Association Fan Token VATRENI | US$0,8904 | 4,49% | 6,49% | - | US$81.913,77 | - |
| 4267 |  DeFi Warrior (FIWA) FIWA | US$0,00003004 | -0,07% | -1,15% | - | US$81.824,98 | - |
| 4268 |  Magic Internet Money MIM | US$0,9998 | 0,08% | 0,04% | - | US$68.509,51 | - |
| 4269 |  Versus-X VSX | US$0,003558 | -23,38% | -35,24% | - | US$81.951,51 | - |
| 4270 |  Zeusshield ZSC | US$0,00006844 | 1,30% | 7,80% | - | US$81.543,42 | - |
| 4271 |  Dash 2 Trade D2T | US$0,0004128 | 0,02% | 1,22% | - | US$81.238,42 | - |
| 4272 |  Meter Stable MTR | US$0,5318 | -0,17% | -5,63% | - | US$81.700,17 | - |
| 4273 |  Zamio ZAM | US$0,00003588 | 0,05% | 4,60% | - | US$82.007,12 | - |
| 4274 |  ChainPort PORTX | US$0,0006199 | 0,47% | 10,57% | - | US$81.683,27 | - |
| 4275 |  Trex20 TX20 | US$0,0005037 | -0,32% | -0,49% | - | US$81.574,74 | - |
| 4276 |  Bnext Token B3X | US$0,0001765 | -0,79% | 2,67% | - | US$81.450,95 | - |
| 4277 |  MemePad MEPAD | US$0,001017 | 1,36% | 4,15% | - | US$81.209,97 | - |
| 4278 |  Youclout YCT | US$0,00002546 | 0,00% | -24,08% | - | US$81.841,20 | - |
| 4279 |  Focai.fun FOCAI | US$0,0001157 | -0,97% | -15,13% | - | US$81.493,88 | - |
| 4280 |  Paragon PGN | US$0,00008532 | 0,38% | -26,87% | - | US$81.594,09 | - |
| 4281 |  Vendetta VDT | US$0,004416 | 0,16% | -1,02% | - | US$81.441,96 | - |
| 4282 |  X Protocol POT | US$0,007955 | 4,96% | 13,85% | - | US$81.096,59 | - |
| 4283 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,06% | 4,57% | - | US$81.337,42 | - |
| 4284 |  Qitcoin QTC | US$0,08022 | -0,45% | 0,08% | - | US$81.502,16 | - |
| 4285 |  Majo MAJO | US$0,004403 | 3,67% | 3,77% | - | US$80.904,39 | - |
| 4286 |  SpaceMine MINE | US$0,0002029 | -0,64% | 11,23% | - | US$80.828,43 | - |
| 4287 |  OraiDEX ORAIX | US$0,001160 | -0,83% | 10,48% | - | US$80.727,80 | - |
| 4288 |  Race Kingdom ATOZ | US$0,04972 | 0,89% | 9,18% | - | US$81.214,85 | - |
| 4289 |  Skrumble Network SKM | US$0,00004674 | -0,04% | 4,31% | - | US$81.049,80 | - |
| 4290 |  Fyde FYDE | US$0,005786 | 3,96% | 11,29% | - | US$80.377,27 | - |
| 4291 |  Dopamine App DOPE | US$0,001198 | 8,22% | -3,08% | - | US$80.889,29 | - |
| 4292 |  PEPO PEPO | US$0,004238 | -8,13% | 4,49% | - | US$81.127,72 | - |
| 4293 |  Waggle Network WAG | US$0,0003015 | -4,92% | -1,25% | - | US$80.820,45 | - |
| 4294 |  SoPay SOP | US$0,00001338 | -1,23% | -3,95% | - | US$80.808,85 | - |
| 4295 |  Alpaca City ALPA | US$0,006871 | -0,16% | -1,15% | - | US$80.687,09 | - |
| 4296 |  handleFOREX FOREX | US$0,0009270 | 2,00% | 13,44% | - | US$80.980,26 | - |
| 4297 |  KicksPad KICKS | US$0,00005105 | 1,71% | -2,56% | - | US$80.646,25 | - |
| 4298 |  Matrix One MATRIX | US$0,00004771 | 13,46% | 13,76% | - | US$80.378,99 | - |
| 4299 |  MXS Games XSEED | US$0,00002377 | -4,90% | 0,93% | - | US$80.766,05 | - |
| 4300 |  Taxa Token TXT | US$0,0006805 | 0,72% | -0,53% | - | US$80.480,99 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.