Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BTAF token BTAF | US$0,04446 | 15,11% | 22,51% | - | US$69.627,21 | - |
| 4452 |  Probinex PBX | US$0,02066 | -3,27% | -5,23% | - | US$69.423,97 | - |
| 4453 |  Best Patent BPT | US$0,0004213 | 10,81% | -9,34% | - | US$70.074,04 | - |
| 4454 |  One Share ONS | US$1,10 | -3,85% | -0,42% | - | US$68.769,49 | - |
| 4455 |  Sukhavati Network SKT | US$0,0008446 | -6,54% | -2,09% | - | US$68.748,61 | - |
| 4456 |  Vera VERA | US$0,0001090 | 0,95% | -0,01% | - | US$68.491,46 | - |
| 4457 |  EpiK Protocol AIEPK | US$0,0003609 | -1,71% | 12,57% | - | US$67.457,58 | - |
| 4458 |  Morning Routine ROUTINE | US$0,0001472 | 1,46% | 10,11% | - | US$68.077,00 | - |
| 4459 |  Orchai OCH | US$0,04451 | 0,77% | 10,70% | - | US$68.592,87 | - |
| 4460 |  VMPX (Ordinals) VMPX | US$0,004333 | 12,43% | 29,46% | - | US$68.469,15 | - |
| 4461 |  Black Agnus FTW | US$0,00000009000 | 1,00% | 4,00% | - | US$67.902,02 | - |
| 4462 |  Shib2.0 SHIB2.0 | - | 8,06% | 1,78% | - | US$68.146,98 | - |
| 4463 |  Infinite Money Glitch IMG | US$0,005678 | 1,70% | 0,80% | - | US$67.853,48 | - |
| 4464 |  STASH INU STASH | US$0,0001364 | -8,02% | -3,42% | - | US$67.769,34 | - |
| 4465 |  Derp DERP | - | -12,42% | 42,31% | - | US$67.685,35 | - |
| 4466 |  Content Bitcoin CTB | US$247,03 | 0,37% | 18,26% | - | US$67.214,85 | - |
| 4467 |  NodeAI NAIT | US$0,1803 | 4,69% | -1,64% | - | US$66.751,68 | - |
| 4468 |  Ovato OVATO | US$0,6602 | 0,92% | 0,37% | - | US$67.172,12 | - |
| 4469 |  Lucky Block v2 LBLOCK | US$0,00004117 | 2,90% | 6,14% | - | US$66.514,79 | - |
| 4470 |  Kuma Inu KUMA | - | -0,87% | 12,84% | - | US$66.463,83 | - |
| 4471 |  Yesports YESP | US$0,00009866 | -0,04% | 0,54% | - | US$66.249,25 | - |
| 4472 |  Mubarak Trump TRUMP | US$0,00001447 | 692,76% | 258,84% | - | US$65.876,16 | - |
| 4473 |  SuperCells Token SCT | US$0,001777 | 2,65% | 7,14% | - | US$66.464,39 | - |
| 4474 |  Technet TECK | US$1,01 | -0,16% | 0,99% | - | US$66.135,94 | - |
| 4475 |  Axioma Token AXT | US$1,13 | -2,88% | -7,96% | - | US$65.718,52 | - |
| 4476 |  Torah Network VP | US$0,01447 | 8,52% | 3,85% | - | US$65.393,58 | - |
| 4477 |  UCX UCX | US$0,02504 | 0,93% | 23,38% | - | US$64.985,20 | - |
| 4478 |  LAIKA The Cosmodog LAIKA | US$0,000001960 | -1,82% | -1,01% | - | US$65.239,30 | - |
| 4479 |  Real Realm REAL | US$0,0002784 | -7,87% | -17,77% | - | US$64.912,20 | - |
| 4480 |  Bitcoin.ℏ BTC.ℏ | US$1,85 | -13,40% | -40,13% | - | US$73.471,48 | - |
| 4481 |  Quantlytica QTLX | US$0,02780 | 2,06% | 1,06% | - | US$64.274,15 | - |
| 4482 |  Defi For You DFY | US$0,0002333 | 11,56% | 0,41% | - | US$64.838,46 | - |
| 4483 |  Navigator Exchange NAVI | US$0,4071 | -11,99% | -10,94% | - | US$64.159,82 | - |
| 4484 |  Andromeda ANDR | US$0,003373 | 0,36% | -7,47% | - | US$64.961,54 | - |
| 4485 |  " " UNKOWN | US$0,005095 | 5,73% | 14,82% | - | US$64.773,91 | - |
| 4486 |  Truebit TRU | US$0,1584 | -0,48% | 20,15% | - | US$64.715,50 | - |
| 4487 |  XRUN XRUN | US$0,06214 | -5,89% | -10,88% | - | US$64.565,73 | - |
| 4488 |  reBaked BAKED | US$0,0004712 | -5,71% | -24,56% | - | US$64.288,09 | - |
| 4489 |  Platform of meme coins PAYU | - | 9,56% | -36,00% | - | US$64.310,03 | - |
| 4490 |  Army of Fortune Gem AFG | US$0,009600 | -5,01% | -1,27% | - | US$63.896,28 | - |
| 4491 |  Morpheus MOR | US$5,45 | -0,09% | 15,18% | - | US$63.857,98 | - |
| 4492 |  Beraborrow POLLEN | US$0,009651 | 29,24% | 6,79% | - | US$63.581,59 | - |
| 4493 |  Multi Asset Investment Vehicle MAIV | US$0,001415 | -14,94% | -22,12% | - | US$63.511,11 | - |
| 4494 |  ORBITX RTX | US$1,52 | 0,09% | 1,33% | - | US$63.502,58 | - |
| 4495 |  BOB BOB | US$0,3970 | -2,32% | 4,19% | - | US$63.421,92 | - |
| 4496 |  Burncoin BURN | US$0,04832 | 27,38% | 42,08% | - | US$63.356,13 | - |
| 4497 |  CCA Coin CCA | US$0,0002851 | -8,33% | -13,37% | - | US$63.275,58 | - |
| 4498 |  TeddyOnHeels TOH | US$0,0001026 | 0,15% | 4,55% | - | US$63.224,39 | - |
| 4499 |  Abyss World AWT | US$0,00001138 | -5,25% | -30,06% | - | US$63.031,08 | - |
| 4500 |  ExchangeArt ART | US$0,001515 | -33,85% | 112,84% | - | US$62.799,71 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.