Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 1,13% | - | US$45.942,95 | - |
| 4652 |  LIGO LIGO | US$0,0000002600 | 2,22% | -28,67% | - | US$46.151,13 | - |
| 4653 |  GigaChad (gigachad.com) GIGACHAD | - | 29,99% | 59,70% | - | US$45.241,21 | - |
| 4654 |  STORAGENT STORAGENT | US$0,00002190 | -2,20% | -5,59% | - | US$45.124,68 | - |
| 4655 |  DPRating RATING | US$0,00007579 | -0,54% | -6,44% | - | US$45.311,51 | - |
| 4656 |  Wasder WAS | US$0,00003303 | -14,22% | -47,58% | - | US$44.574,12 | - |
| 4657 |  ROCK ROCK | US$0,00008801 | -0,99% | -0,35% | - | US$44.457,19 | - |
| 4658 |  Adonis ADON | US$0,9998 | -0,01% | -0,01% | - | US$44.401,26 | - |
| 4659 |  GENIUS AI GNUS | US$1,32 | -28,93% | -32,71% | - | US$44.396,94 | - |
| 4660 |  Taτsu TATSU | US$3,14 | -3,86% | 11,82% | - | US$43.801,17 | - |
| 4661 |  PRIVATEUM GLOBAL PRI | US$4,27 | -0,14% | 3,47% | - | US$43.518,43 | - |
| 4662 |  Hatch HATCH | US$0,02725 | -10,37% | -65,07% | - | US$43.096,34 | - |
| 4663 |  Trader TDE | US$2,33 | 88,26% | 138,93% | - | US$42.150,33 | - |
| 4664 |  Book of Binance BOOK | US$0,003801 | 3,23% | -14,11% | - | US$43.596,47 | - |
| 4665 |  AgentFun.AI AGENTFUN | US$1,91 | 7,92% | 27,81% | - | US$42.889,36 | - |
| 4666 |  enfineo ENF | US$0,02192 | 3,91% | -25,98% | - | US$43.120,35 | - |
| 4667 |  Banksters Token BARS | US$0,0003791 | 0,02% | -1,56% | - | US$42.704,88 | - |
| 4668 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$541,92 | 18,42% | 39,69% | - | US$42.655,89 | - |
| 4669 |  EasyCake MCAKE | US$0,1043 | -6,21% | 16,48% | - | US$42.107,13 | - |
| 4670 |  Sage Universe SAGE | US$0,001017 | -18,18% | -36,73% | - | US$41.795,39 | - |
| 4671 |  Hello Puppy BOB | US$0,000006070 | -0,59% | 17,62% | - | US$41.731,04 | - |
| 4672 |  GooseFX GOFX | US$0,003665 | -0,54% | -2,98% | - | US$41.751,10 | - |
| 4673 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006296 | 5,08% | 2,99% | - | US$41.753,88 | - |
| 4674 |  Patex PATEX | US$0,04525 | 7,42% | 18,78% | - | US$43.516,04 | - |
| 4675 |  USD X20 USDX | US$1,00 | 0,02% | 0,00% | - | US$41.518,51 | - |
| 4676 |  ARCS ARX | US$0,0004121 | 2,69% | 15,54% | - | US$41.409,55 | - |
| 4677 |  ZAYA AI ZAI | US$0,01581 | 1,14% | -0,86% | - | US$41.131,66 | - |
| 4678 |  Libra Incentix LIXX | US$0,0004518 | -12,97% | 36,56% | - | US$41.375,72 | - |
| 4679 |  DOLA Borrowing Right DBR | US$0,07416 | 2,79% | 6,29% | - | US$40.851,04 | - |
| 4680 |  Volaris Games VOLS | US$0,002236 | 4,69% | 17,03% | - | US$40.759,85 | - |
| 4681 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001538 | -12,72% | 5,70% | - | US$40.706,05 | - |
| 4682 |  AxonDAO Governance Token AXGT | US$0,09782 | 14,48% | 23,76% | - | US$41.141,33 | - |
| 4683 |  Colle AI COLLE | US$0,0002297 | 13,97% | 5,78% | - | US$40.977,03 | - |
| 4684 |  Bandot Protocol BDT | US$0,00001246 | -12,26% | -2,72% | - | US$39.782,10 | - |
| 4685 |  Ink Finance QUILL | US$0,004648 | -8,86% | -10,01% | - | US$39.523,20 | - |
| 4686 |  Shisha Coin SHISHA | US$0,9607 | 0,15% | 0,64% | - | US$39.383,14 | - |
| 4687 |  Pepper PEPPER | US$0,006681 | -0,99% | 12,94% | - | US$39.079,15 | - |
| 4688 |  Lifeform Token LFT | US$0,009059 | 1,63% | -10,33% | - | US$38.879,63 | - |
| 4689 |  PIZA (Ordinals) PIZA | US$0,007041 | -1,65% | -7,50% | - | US$38.727,45 | - |
| 4690 |  Urfaspor Token URFA | US$0,03951 | -0,71% | -3,86% | - | US$38.587,35 | - |
| 4691 |  Andy (Base) ANDY | US$0,003569 | 18,73% | 25,10% | - | US$24.652,37 | - |
| 4692 |  END END | US$0,01763 | -3,77% | 0,00% | - | US$38.383,86 | - |
| 4693 |  Boomco BOOM | US$0,1474 | -6,32% | 6,85% | - | US$38.387,28 | - |
| 4694 |  RUNES·X·BITCOIN X | US$0,0000001500 | -28,55% | -44,46% | - | US$38.119,15 | - |
| 4695 |  MiaSwap MIA | US$0,01105 | -5,47% | 20,81% | - | US$38.084,61 | - |
| 4696 |  BaoBaoSol BAOS | US$0,0004419 | 77,45% | 113,38% | - | US$37.910,92 | - |
| 4697 |  Popcat (ERC) POPCAT | US$0,000006590 | 55,16% | -84,28% | - | - | - |
| 4698 |  ecoterra ECOTERRA | US$0,0002040 | 0,94% | 16,98% | - | US$37.902,98 | - |
| 4699 |  Wink WINK | US$0,001187 | -3,21% | -1,51% | - | US$38.935,99 | - |
| 4700 |  Gram GRAM | US$0,002942 | -3,88% | 7,33% | - | US$37.660,13 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.