Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jeff World JEFF | US$0,001625 | -5,83% | -9,31% | - | US$30.778,12 | - |
| 4752 |  Stable Coin SBC | US$1,00 | -0,42% | 0,56% | - | US$30.770,30 | - |
| 4753 |  CROAK C | US$0,0001288 | -0,31% | 49,16% | - | US$30.567,26 | - |
| 4754 |  Gym Network GYMNET | US$0,01139 | 22,49% | 96,72% | - | US$57.016,75 | - |
| 4755 |  Satoshi Nakamoto SATOSHI | US$0,8406 | 18,77% | 37,39% | - | US$30.327,12 | - |
| 4756 |  AIC (Artificial Intelligence Coin) AIC | US$4,77 | 0,04% | 0,45% | - | US$30.329,59 | - |
| 4757 |  Stader BNBx BNBX | US$756,79 | 0,40% | 5,02% | - | US$30.083,74 | - |
| 4758 |  BLOCKv VEE | US$0,01850 | 0,23% | 8,16% | - | US$30.042,56 | - |
| 4759 |  Bitcoin Vault BTCV | US$0,6679 | 1,98% | 4,96% | - | US$22.973,64 | - |
| 4760 |  SPONGE SPONGE | US$0,000006940 | -2,34% | 58,87% | - | US$29.095,22 | - |
| 4761 |  Solayer USD SUSD | US$1,10 | 0,03% | 0,05% | - | US$29.846,71 | - |
| 4762 |  Palcoin Ventures PALCOIN | US$1,15 | 0,04% | 7,14% | - | US$29.798,71 | - |
| 4763 |  Pepe PEPE | US$0,0009847 | -1,09% | 10,93% | - | US$29.993,36 | - |
| 4764 |  bAI Fund BAI | US$0,001067 | -4,45% | 16,75% | - | US$28.969,37 | - |
| 4765 |  Guacamole GUAC | US$0,00000002000 | -0,18% | 2,71% | - | US$29.127,47 | - |
| 4766 |  OSMI OSMI | US$0,01718 | -16,95% | -4,94% | - | US$28.806,29 | - |
| 4767 |  Tako TAKO | US$0,00000008000 | -34,32% | 0,00% | - | US$28.762,51 | - |
| 4768 |  OnTact ONTACT | US$0,03262 | -0,82% | 27,94% | - | US$28.752,04 | - |
| 4769 |  PARMA Fan Token PARMA | US$0,005442 | 6,48% | -3,03% | - | US$28.975,02 | - |
| 4770 |  Snowy Owl SWOL | US$0,00001714 | -81,94% | -94,57% | - | US$28.488,05 | - |
| 4771 |  pepeinatux $INA | US$0,004065 | 0,89% | 11,94% | - | US$28.382,21 | - |
| 4772 |  Kamala Horris KAMA | US$0,0002377 | 11,12% | 38,53% | - | US$28.357,11 | - |
| 4773 |  Human HMT | US$0,01566 | -11,59% | -21,09% | - | US$28.131,07 | - |
| 4774 |  PEPECASH PEPECASH | US$0,0004535 | 30,92% | 62,18% | - | US$27.987,65 | - |
| 4775 |  HbarSuite HSUITE | US$0,0003204 | 2,70% | 11,14% | - | US$27.937,01 | - |
| 4776 |  MAI MIMATIC | US$0,3947 | -5,33% | -60,28% | - | US$27.702,01 | - |
| 4777 |  Duzce Token DUZCE | US$0,01280 | -2,69% | 2,51% | - | US$27.835,84 | - |
| 4778 |  Fistbump FIST | US$0,4173 | 1,98% | -23,02% | - | US$28.221,30 | - |
| 4779 |  Qlindo QLINDO | US$0,001040 | 4,63% | 12,19% | - | US$27.780,03 | - |
| 4780 |  Spiderswap SPDR | US$0,008189 | 7,41% | 38,36% | - | US$28.398,89 | - |
| 4781 |  Mind of Pepe MIND | US$0,0004435 | -1,14% | -13,71% | - | US$27.673,30 | - |
| 4782 |  Ecorpay Token ECOR | US$0,03324 | 1,41% | 4,33% | - | US$27.574,36 | - |
| 4783 |  Monerium EUR emoney EURe | US$1,17 | -0,04% | -0,16% | - | US$27.249,99 | - |
| 4784 |  Hydration HDX | US$0,01117 | 5,39% | 7,45% | - | US$27.152,94 | - |
| 4785 |  toby TOBY | US$0,00000003000 | -7,43% | 41,43% | - | US$27.048,36 | - |
| 4786 |  Ore ORE | US$10,72 | 3,65% | -9,00% | - | US$21.029,55 | - |
| 4787 |  NianNian NIANNIAN | US$0,001033 | 10,76% | -1,87% | - | US$26.900,78 | - |
| 4788 |  Canyont CTYN | US$0,05902 | 7,29% | 1,57% | - | US$26.841,92 | - |
| 4789 |  Fame AI FMC | US$0,0002775 | 7,98% | -1,54% | - | US$26.676,50 | - |
| 4790 |  TOMCoin TOM | US$0,0002841 | 1,45% | 0,71% | - | US$26.539,52 | - |
| 4791 |  Bitcoin on Base BTCB | US$0,2481 | -10,57% | -4,73% | - | US$26.395,90 | - |
| 4792 |  Neo Tokyo BYTES | US$2,87 | -7,98% | 16,89% | - | US$26.406,22 | - |
| 4793 |  Conan CONAN | US$0,006580 | -1,19% | 5,73% | - | US$26.254,91 | - |
| 4794 |  DucatusX DUCX | US$0,008158 | -0,11% | 0,09% | - | US$26.020,47 | - |
| 4795 |  Vista Finance VISTA | US$24,17 | -11,41% | -13,65% | - | US$26.143,06 | - |
| 4796 |  Hebeto HBT | US$0,000001000 | 3,50% | -0,72% | - | US$26.128,40 | - |
| 4797 |  Prisma Finance PRISMA | US$0,05420 | -1,19% | 0,09% | - | US$16.253,96 | - |
| 4798 |  Extra Finance EXTRA | US$0,02105 | -3,16% | 5,89% | - | US$26.082,43 | - |
| 4799 |  EvoSimGame ESIM | US$0,07472 | 2,97% | 5,25% | - | US$26.033,74 | - |
| 4800 |  ArcadiaOS ARCOS | US$0,001680 | 2,25% | 33,35% | - | US$25.827,40 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.